ZHEJIANG SOUTHEAST SPACE FRAME CO., LTD. Quotes Zhejiang Southeast Space Frame Co., Ltd.
Equities
002135
CNE1000000J1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | +0.22% |
|
+3.20% | -21.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.44 ¥ | 4.46 ¥ | 4.5 ¥ | 4.51 ¥ |
| Volume | 5 686 800 | 12 683 000 | 7 720 328 | 7 681 600 | 10 099 000 |
| Change | -0.46% | +2.07% | +0.45% | +0.90% | +0.22% |
| Opening | 4.38 | 4.38 | 4.43 | 4.45 | 4.52 |
| High | 4.41 | 4.52 | 4.48 | 4.53 | 4.53 |
| Low | 4.30 | 4.37 | 4.39 | 4.45 | 4.47 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.20% | ||
| Current month | -2.38% | ||
| 1 month | -1.31% | ||
| 3 months | -14.26% | ||
| 6 months | -21.02% | ||
| Current year | -21.97% | ||
| 1 year | -30.29% | ||
| 3 years | -36.21% | ||
| 5 years | -34.35% | ||
| 10 years | +25.63% |
Volumes
marketsDaily volume
10 099 000
Avg. Volume 20 sessions
8 560 816
Avg. Volume 20 sessions CNY
38 609 280.16
Avg. Volume 20 sessions USD
5 331 208.01
Record volume 1
152 434 100
Record volume 2
140 184 800
Record volume 3
127 745 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 177 483 122
Capitalization (USD)
714 912 047
Net sales (CNY)
12 995 665 000
Net sales (USD)
1 794 454 419
Number of employees
6 132
Sales / Employee (CNY)
2 119 319
Sales / Employee (USD)
292 638
Free-Float
52.52 %
Free-Float capitalization (CNY)
2 723 338 088
Free-Float capitalization (USD)
376 041 247
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.37
4.53
1 month
4.214.84
Current year
3.965.77
1 year
3.967.35
3 years
3.9613.91
5 years
3.9613.91
10 years
3.5520.49
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.54
Moving average 50 days
4.70
Moving average 100 days
5.04
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
49.96
RSI 14 days
46.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.20% | -21.97% | -30.29% | 715M | ||
| +0.14% | -2.03% | -2.15% | +2.31% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.83% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.61% | +0.86% | +6.86% | +11.50% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.48% | +1.77% | +15.13% | +16.46% | ||
| Weighted average by Cap. | +0.69% | +1.48% | +12.65% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | -7.22% | ||
| 2022 | -46.11% | ||
| 2021 | +83.78% | ||
| 2020 | +15.41% | ||
| 2019 | +9.88% | ||
| 2018 | -31.11% | ||
| 2017 | -1.10% | ||
| 2016 | -39.88% | ||
| 2015 | +115.48% | ||
| 2014 | +53.55% | ||
| 2013 | -22.29% | ||
| 2012 | +18.79% | ||
| 2011 | -28.30% | ||
| 2010 | +28.60% | ||
| 2009 | +98.16% | ||
| 2008 | -64.27% | ||
| 2007 | -25.48% |
- Stock Market
- Equities
- 002135 Stock
- Quotes Zhejiang Southeast Space Frame Co., Ltd.
