ZHEJIANG SUNRIVER CULTURE TOURISM CO.,LTD. Quotes Zhejiang Sunriver Culture Tourism Co.,Ltd.
Equities
600576
CNE000001DJ9
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | +2.47% |
|
+4.32% | -22.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.48 ¥ | 5.61 ¥ | 5.63 ¥ | 5.66 ¥ | 5.8 ¥ |
| Volume | 9 085 359 | 9 946 045 | 12 440 490 | 10 213 310 | 13 405 520 |
| Change | -1.44% | +2.37% | +0.36% | +0.53% | +2.47% |
| Opening | 5.55 | 5.46 | 5.70 | 5.61 | 5.64 |
| High | 5.60 | 5.61 | 5.82 | 5.71 | 5.84 |
| Low | 5.46 | 5.44 | 5.59 | 5.59 | 5.63 |
Performance
| 1 day | +2.47% | ||
| 1 week | +4.32% | ||
| Current month | -8.37% | ||
| 1 month | -8.37% | ||
| 3 months | -12.78% | ||
| 6 months | -17.85% | ||
| Current year | -22.04% | ||
| 1 year | -34.17% | ||
| 3 years | -5.69% | ||
| 5 years | +21.34% | ||
| 10 years | +8.97% |
Volumes
marketsDaily volume
13 405 520
Avg. Volume 20 sessions
12 772 275
Avg. Volume 20 sessions CNY
74 079 195.00
Avg. Volume 20 sessions USD
10 244 263.72
Record volume 1
116 296 800
Record volume 2
105 186 100
Record volume 3
96 168 070
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 028 454 551
Capitalization (USD)
833 662 923
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
866
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.93 %
Free-Float capitalization (CNY)
2 105 943 367
Free-Float capitalization (USD)
291 226 696
Average Daily Capital Traded
1.23%
Highs and lows
1 week
5.44
5.84
1 month
5.286.40
Current year
4.887.67
1 year
4.8810.05
3 years
4.3510.05
5 years
3.0910.05
10 years
3.0934.32
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.86
Moving average 50 days
6.11
Moving average 100 days
6.66
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
50.89
RSI 14 days
46.76
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +4.32% | -22.04% | -34.17% | 834M | ||
| -1.45% | -0.97% | +8.49% | +0.25% | 18.16B | ||
| +1.30% | -0.73% | -8.30% | +7.71% | 16.78B | ||
| +0.58% | +1.32% | +18.61% | - | 7.81B | ||
| +0.27% | -1.19% | +2.89% | -6.38% | 6.76B | ||
| +2.25% | -2.12% | -30.45% | -4.39% | 3.42B | ||
| +2.83% | +5.99% | -3.46% | -11.79% | 3.28B | ||
| -0.20% | +1.23% | +24.75% | +169.95% | 2.9B | ||
| -0.17% | +0.17% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.70% | +11.36% | +15.21% | 1.49B | ||
| +0.54% | -0.80% | -8.63% | +1.56% | 1.46B | ||
| +0.73% | -3.33% | +17.96% | +42.36% | 1.4B | ||
| +3.81% | +9.00% | +14.04% | +8.82% | 1.38B | ||
| +7.42% | +24.33% | -3.47% | -36.59% | 1.23B | ||
| -0.41% | -0.41% | +13.72% | -18.47% | 902M | ||
| Average | +1.21% | +3.56% | +2.19% | +5.74% | ||
| Weighted average by Cap. | +0.48% | +1.17% | +2.41% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | -6.77% | ||
| 2022 | +58.65% | ||
| 2021 | +40.50% | ||
| 2020 | -26.79% | ||
| 2019 | +16.43% | ||
| 2018 | -44.44% | ||
| 2017 | -58.87% | ||
| 2016 | -32.40% | ||
| 2015 | +266.08% | ||
| 2014 | +126.00% | ||
| 2013 | -3.98% | ||
| 2012 | -2.96% | ||
| 2011 | -59.29% | ||
| 2010 | +12.85% | ||
| 2009 | +323.31% | ||
| 2008 | -69.91% | ||
| 2007 | +110.72% | ||
| 2006 | +203.79% | ||
| 2005 | -26.95% | ||
| 2004 | -34.70% | ||
| 2003 | -46.53% |
- Stock Market
- Equities
- 600576 Stock
- Quotes Zhejiang Sunriver Culture Tourism Co.,Ltd.
