Quotes Zhejiang Tengy Environmental Technology Co., Ltd
Equities
1527
CNE1000021Y6
Environmental Services & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 HKD | +8.43% | +8.43% | +5.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.83 $ | 0.83 $ | 0.83 $ | 0.9 $ |
Volume | 0 | 0 | 0 | 1 800 |
Change | -.--% | -.--% | -.--% | +8.43% |
Opening | 0.83 | 0.83 | 0.83 | 0.83 |
High | 0.83 | 0.83 | 0.83 | 0.83 |
Low | 0.83 | 0.83 | 0.83 | 0.83 |
Performance
1 day | +8.43% | ||
1 week | +8.43% | ||
3 months | +5.88% | ||
6 months | +28.57% | ||
Current year | +5.88% | ||
1 year | -23.08% | ||
3 years | -27.42% | ||
5 years | -70.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.43% | +8.43% | +5.88% | -23.08% | 14.32M | ||
-1.03% | -0.33% | +10.48% | +13.61% | 8.78B | ||
+0.41% | +3.94% | +26.37% | +124.66% | 2.22B | ||
-5.54% | -4.54% | -7.53% | +25.82% | 1.16B | ||
-14.85% | -9.27% | +6.61% | +86.22% | 885M | ||
+2.07% | +0.38% | +1.15% | +73.34% | 820M | ||
+0.39% | +7.83% | -11.56% | -8.87% | 621M | ||
-0.10% | -0.10% | +6.30% | -2.40% | 614M | ||
-0.21% | +7.78% | -4.66% | -7.10% | 578M | ||
+5.20% | +5.05% | +2.70% | +6.98% | 564M | ||
-0.15% | +0.78% | +3.62% | +29.10% | 516M | ||
-5.46% | -0.12% | -14.49% | -35.25% | 470M | ||
-2.67% | -6.01% | -6.41% | -3.10% | 420M | ||
+1.12% | +3.04% | -12.42% | +0.93% | 419M | ||
-5.14% | -1.88% | +99.32% | +21.40% | 381M | ||
-1.17% | +6.29% | -15.50% | -23.18% | 354M | ||
Average | -1.17% | +0.69% | +5.62% | +17.44% | ||
Weighted average by Cap. | -1.52% | +0.38% | +8.70% | +29.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:40:18 am | 0.83 | 200 | 1,800 |
10:31:16 pm | 0.83 | 200 | 1,600 |
09:47:58 pm | 0.83 | 200 | 1,400 |
09:47:54 pm | 0.83 | 400 | 1,200 |
09:47:51 pm | 0.83 | 400 | 800 |
Monthly variations
Annual change
2024 | +5.88% | ||
2023 | -42.57% | ||
2022 | +68.18% | ||
2021 | -8.33% | ||
2020 | -70.73% | ||
2019 | -19.01% | ||
2018 | -18.84% | ||
2017 | -31.55% | ||
2016 | -0.14% | ||
2015 | -29.13% |
- Stock Market
- Equities
- 1527 Stock
- Quotes Zhejiang Tengy Environmental Technology Co., Ltd