ZHEJIANG TIANCHENG CONTROLS CO., LTD. Quotes Zhejiang Tiancheng Controls Co., Ltd.
Equities
603085
CNE1000022V0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 CNY | +4.46% |
|
+1.20% | -1.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 9.96 ¥ | 9.65 ¥ | 10.08 ¥ |
| Volume | 12 007 130 | 9 390 340 | 11 536 130 |
| Change | +∞% | -3.11% | +4.46% |
| Opening | 9.90 | 9.93 | 9.76 |
| High | 10.10 | 9.93 | 10.10 |
| Low | 9.85 | 9.64 | 9.76 |
Performance
| 1 day | +4.46% | ||
| 1 week | +1.20% | ||
| Current month | +4.46% | ||
| 1 month | +5.00% | ||
| 3 months | +67.16% | ||
| 6 months | -8.70% | ||
| Current year | -1.18% | ||
| 1 year | +9.45% | ||
| 3 years | +36.96% | ||
| 5 years | +7.69% |
Volumes
marketsDaily volume
11 536 130
Avg. Volume 20 sessions
11 189 748
Avg. Volume 20 sessions CNY
112 792 659.84
Avg. Volume 20 sessions USD
15 629 227.70
Record volume 1
56 959 570
Record volume 2
51 003 920
Record volume 3
49 439 500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 007 133 489
Capitalization (USD)
555 252 459
Net sales (CNY)
1 426 838 111
Net sales (USD)
197 711 250
Free-Float
48.73 %
Free-Float capitalization (CNY)
1 967 892 379
Free-Float capitalization (USD)
272 682 975
Average Daily Capital Traded
2.81%
Highs and lows
1 week
9.76
10.10
1 month
8.0510.20
Current year
5.5511.26
1 year
5.5512.00
3 years
5.3015.13
5 years
5.3015.13
10 years
4.0327.68
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.43
Moving average 50 days
9.06
Moving average 100 days
9.19
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
59.73
RSI 14 days
56.95
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +1.20% | -1.18% | +9.45% | 555M | ||
| +1.23% | -0.89% | +5.79% | +22.91% | 7.99B | ||
| +6.34% | +6.15% | +8.16% | +33.53% | 5.62B | ||
| +1.04% | -0.21% | +4.04% | +10.59% | 2.67B | ||
| +2.59% | -8.55% | -22.66% | -19.10% | 2.53B | ||
| +2.86% | +4.76% | +1.34% | +7.48% | 2.39B | ||
| +2.99% | +4.26% | +39.68% | - | 1.93B | ||
| +3.67% | +8.05% | +50.35% | +104.09% | 1.81B | ||
| +3.16% | +3.31% | +10.38% | +12.19% | 1.6B | ||
| -2.25% | -2.49% | -24.89% | -36.16% | 1.4B | ||
| -0.25% | -3.68% | +33.67% | +99.09% | 1.01B | ||
| +0.18% | -3.31% | -18.19% | -30.56% | 997M | ||
| +1.93% | +2.10% | +6.36% | +36.78% | 973M | ||
| +1.77% | +1.32% | -6.90% | -6.52% | 921M | ||
| -1.04% | -2.96% | +3.19% | +11.80% | 889M | ||
| +2.14% | +2.14% | -1.85% | +10.67% | 868M | ||
| Average | +1.93% | +2.76% | +5.46% | +17.75% | ||
| Weighted average by Cap. | +2.42% | +2.53% | +6.29% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -4.14% | ||
| 2022 | +33.67% | ||
| 2021 | -22.11% | ||
| 2020 | +25.25% | ||
| 2019 | +5.70% | ||
| 2018 | -61.83% | ||
| 2017 | +4.49% | ||
| 2016 | +3.14% | ||
| 2015 | +366.00% |
- Stock Market
- Equities
- 603085 Stock
- Quotes Zhejiang Tiancheng Controls Co., Ltd.