ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD. Quotes Zhejiang Tianzhen Technology Co., Ltd.
Equities
301356
CNE100005WN1
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 CNY | -2.26% |
|
+1.27% | -11.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.58 ¥ | 16.62 ¥ | 16.18 ¥ | 16.38 ¥ | 16.01 ¥ |
| Volume | 1 663 729 | 719 908 | 743 366 | 628 447 | 959 250 |
| Change | +∞% | +0.24% | -2.65% | +1.24% | -2.26% |
| Opening | 15.81 | 16.57 | 16.45 | 16.11 | 16.48 |
| High | 16.71 | 16.64 | 16.58 | 16.59 | 16.60 |
| Low | 15.81 | 16.39 | 16.12 | 16.11 | 15.95 |
Performance
| 1 day | -2.26% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | -8.09% | ||
| 3 months | +9.21% | ||
| 6 months | -12.61% | ||
| Current year | -11.98% | ||
| 1 year | -33.66% |
Volumes
marketsDaily volume
959 250
Avg. Volume 20 sessions
1 027 489
Avg. Volume 20 sessions CNY
16 450 098.89
Avg. Volume 20 sessions USD
2 277 055.59
Record volume 1
18 914 795
Record volume 2
14 317 134
Record volume 3
10 680 938
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 457 578 571
Capitalization (USD)
478 604 941
Net sales (CNY)
311 645 204
Net sales (USD)
43 138 552
Free-Float
23.75 %
Free-Float capitalization (CNY)
821 010 900
Free-Float capitalization (USD)
113 645 971
Average Daily Capital Traded
0.48%
Highs and lows
1 week
15.81
16.71
1 month
14.4217.45
Current year
11.6220.58
1 year
11.6224.44
3 years
11.6235.00
5 years
11.6235.00
10 years
11.6235.00
Indicators
Moving average 5 days
16.35
Moving average 20 days
15.81
Moving average 50 days
16.52
Moving average 100 days
16.78
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
48.65
RSI 14 days
48.10
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +1.27% | -11.98% | -33.66% | 479M | ||
| -1.49% | +2.65% | +13.71% | +45.15% | 17.58B | ||
| -1.67% | -4.68% | -8.31% | - | 3.02B | ||
| 0.00% | +2.06% | +3.42% | -19.62% | 1.69B | ||
| +2.90% | -3.15% | -5.39% | +85.13% | 922M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 808M | ||
| +3.06% | +4.90% | +1.07% | -15.14% | 664M | ||
| +1.66% | +6.07% | -18.69% | -31.49% | 623M | ||
| -2.25% | -3.63% | +2.91% | - | 476M | ||
| -3.74% | +2.86% | -16.08% | -11.11% | 462M | ||
| +0.55% | +2.79% | +28.67% | -19.30% | 457M | ||
| +0.66% | +0.66% | -23.50% | - | 343M | ||
| -0.65% | +3.40% | -12.48% | -15.87% | 318M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
| -1.26% | +4.39% | -26.00% | -39.23% | 223M | ||
| 0.00% | +2.00% | -37.56% | -40.20% | 210M | ||
| Average | -0.30% | +0.32% | -6.98% | -8.38% | ||
| Weighted average by Cap. | -1.05% | +1.34% | +6.31% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | -27.75% | ||
| 2022 | -19.20% |
- Stock Market
- Equities
- 301356 Stock
- Quotes Zhejiang Tianzhen Technology Co., Ltd.