ZHEJIANG TRUELOVE VOGUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 CNY | +0.22% |
|
+3.68% | -18.68% |
| May. 29 | Zhejiang Truelove Vogue Co., Ltd. Announces Cash Dividend for 2023 for A Shares, payable June 5, 2024 | CI |
| May. 23 | Zhejiang Truelove Vogue Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.45 ¥ | 13.23 ¥ | 13.41 ¥ | 13.51 ¥ | 13.54 ¥ |
| Volume | 2 445 728 | 1 686 463 | 1 725 229 | 2 008 456 | 1 191 604 |
| Change | +2.99% | -1.64% | +1.36% | +0.75% | +0.22% |
| Opening | 13.16 | 13.50 | 13.24 | 13.47 | 13.50 |
| High | 13.49 | 13.51 | 13.62 | 13.54 | 13.80 |
| Low | 13.01 | 13.21 | 13.16 | 13.28 | 13.50 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.68% | ||
| 1 month | +4.96% | ||
| 3 months | +10.08% | ||
| 6 months | -20.86% | ||
| Current year | -18.68% | ||
| 1 year | -13.11% | ||
| 3 years | -36.07% |
Volumes
marketsDaily volume
1 191 604
Avg. Volume 20 sessions
2 520 332
Avg. Volume 20 sessions CNY
34 125 295.28
Avg. Volume 20 sessions USD
4 712 600.90
Record volume 1
23 784 722
Record volume 2
18 201 743
Record volume 3
17 450 264
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 949 541 098
Capitalization (USD)
269 225 777
Net sales (CNY)
978 544 170
Net sales (USD)
135 134 014
Number of employees
1 567
Sales / Employee (CNY)
624 470
Sales / Employee (USD)
86 237
Free-Float
24.55 %
Free-Float capitalization (CNY)
478 601 184
Free-Float capitalization (USD)
66 093 388
Average Daily Capital Traded
1.75%
Highs and lows
1 week
13.01
13.80
1 month
12.9214.76
Current year
9.6417.27
1 year
9.6417.46
3 years
9.6424.40
5 years
9.6435.08
10 years
9.6435.08
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.48
Moving average 50 days
13.01
Moving average 100 days
13.44
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
54.77
RSI 14 days
54.48
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.68% | -18.68% | -13.11% | 269M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| Average | -0.04% | -2.64% | +7.33% | +30.23% | ||
| Weighted average by Cap. | -1.03% | -4.16% | +10.29% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +13.52% | ||
| 2022 | -15.18% | ||
| 2021 | -3.94% |
- Stock Market
- Equities
- 003041 Stock
- Quotes Zhejiang Truelove Vogue Co., Ltd.
