ZHEJIANG WEIGANG TECHNOLOGY CO., LTD. Quotes Zhejiang Weigang Technology Co., Ltd.
Equities
001256
CNE100005NG4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 CNY | +0.52% |
|
+2.93% | -16.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.3 ¥ | 15.31 ¥ | 15.29 ¥ | 15.38 ¥ | 15.46 ¥ |
| Volume | 1 342 874 | 939 500 | 1 272 600 | 936 808 | 1 187 074 |
| Change | +∞% | +0.07% | -0.13% | +0.59% | +0.52% |
| Opening | 15.12 | 15.40 | 15.35 | 15.25 | 15.39 |
| High | 15.34 | 15.40 | 15.45 | 15.42 | 15.54 |
| Low | 15.12 | 15.18 | 15.20 | 15.22 | 15.20 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.93% | ||
| Current month | +2.93% | ||
| 1 month | +2.93% | ||
| 3 months | +23.78% | ||
| 6 months | -14.54% | ||
| Current year | -16.48% | ||
| 1 year | -10.74% |
Volumes
marketsDaily volume
1 187 074
Avg. Volume 20 sessions
1 457 305
Avg. Volume 20 sessions CNY
22 529 935.30
Avg. Volume 20 sessions USD
3 118 075.46
Record volume 1
23 768 240
Record volume 2
22 616 470
Record volume 3
21 674 360
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 204 817 655
Capitalization (USD)
305 140 149
Net sales (CNY)
416 556 367
Net sales (USD)
57 650 152
Number of employees
322
Sales / Employee (CNY)
1 293 653
Sales / Employee (USD)
179 038
Free-Float
23.98 %
Free-Float capitalization (CNY)
537 949 687
Free-Float capitalization (USD)
74 450 623
Average Daily Capital Traded
1.02%
Highs and lows
1 week
15.12
15.54
1 month
12.6015.54
Current year
11.2518.80
1 year
11.2520.32
3 years
11.2530.85
5 years
11.2530.85
10 years
11.2530.85
Indicators
Moving average 5 days
15.35
Moving average 20 days
14.55
Moving average 50 days
14.61
Moving average 100 days
15.62
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
65.98
RSI 14 days
59.75
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.93% | -16.48% | -10.74% | 305M | ||
| -1.25% | -1.13% | -20.92% | -25.75% | 4.89B | ||
| -0.66% | +1.91% | +35.82% | +26.29% | 1.98B | ||
| -0.82% | -2.26% | -20.47% | -18.11% | 544M | ||
| -3.39% | -6.92% | -10.95% | -6.38% | 319M | ||
| +1.05% | +2.33% | +7.73% | +31.40% | 301M | ||
| +1.93% | +1.28% | +3.59% | +32.64% | 245M | ||
| -1.40% | +2.81% | -27.93% | -32.30% | 227M | ||
| Average | -0.50% | -0.75% | -6.20% | -0.37% | ||
| Weighted average by Cap. | -0.94% | -0.51% | -6.14% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -29.19% | ||
| 2022 | +33.10% |
- Stock Market
- Equities
- 001256 Stock
- Quotes Zhejiang Weigang Technology Co., Ltd.