ZHEJIANG WOLWO BIO-PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 CNY | -0.21% |
|
+1.52% | -17.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.26 ¥ | 23.35 ¥ | 23.69 ¥ | 24.1 ¥ | 24.05 ¥ |
| Volume | 5 108 442 | 4 602 100 | 6 055 600 | 9 262 966 | 5 232 824 |
| Change | +∞% | +0.39% | +1.46% | +1.73% | -0.21% |
| Opening | 23.04 | 23.25 | 23.25 | 23.50 | 24.02 |
| High | 23.31 | 23.73 | 23.75 | 24.40 | 24.24 |
| Low | 22.71 | 23.06 | 23.13 | 23.45 | 23.60 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.52% | ||
| 1 month | +1.91% | ||
| 3 months | +19.77% | ||
| 6 months | -16.06% | ||
| Current year | -17.07% | ||
| 1 year | -48.06% | ||
| 3 years | -67.22% | ||
| 5 years | -9.66% | ||
| 10 years | +241.67% |
Volumes
marketsDaily volume
5 232 824
Avg. Volume 20 sessions
4 884 696
Avg. Volume 20 sessions CNY
117 476 938.80
Avg. Volume 20 sessions USD
16 224 740.02
Record volume 1
82 710 925
Record volume 2
54 299 547
Record volume 3
53 959 528
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 598 468 359
Capitalization (USD)
1 739 974 465
Net sales (CNY)
848 190 440
Net sales (USD)
117 143 582
Number of employees
1 709
Sales / Employee (CNY)
496 308
Sales / Employee (USD)
68 545
Free-Float
49.18 %
Free-Float capitalization (CNY)
6 195 883 326
Free-Float capitalization (USD)
855 713 446
Average Daily Capital Traded
0.93%
Highs and lows
1 week
23.45
24.40
1 month
21.9824.40
Current year
18.4429.10
1 year
18.4446.22
3 years
18.4476.36
5 years
18.4497.90
10 years
7.0297.90
Indicators
Moving average 5 days
23.69
Moving average 20 days
23.12
Moving average 50 days
24.19
Moving average 100 days
25.16
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
62.01
RSI 14 days
55.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.52% | -17.07% | -48.06% | 1.74B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.86% | +2.56% | +5.54% | +2.57% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.92% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -47.37% | ||
| 2022 | -3.84% | ||
| 2021 | -25.29% | ||
| 2020 | +73.73% | ||
| 2019 | +114.84% | ||
| 2018 | +35.30% | ||
| 2017 | +40.52% | ||
| 2016 | -30.93% | ||
| 2015 | +52.16% | ||
| 2014 | +82.89% |
- Stock Market
- Equities
- 300357 Stock
- Quotes Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
