ZHEJIANG XIASHA PRECISION MANUFACTURING CO.,LTD. Quotes Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
Equities
001306
CNE1000069P3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.92 CNY | +1.76% |
|
-6.54% | -35.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 61.11 ¥ | 61.59 ¥ | 61.25 ¥ | 57.9 ¥ | 58.92 ¥ |
| Volume | 1 452 825 | 843 649 | 1 669 200 | 1 346 334 | 1 624 470 |
| Change | -3.06% | +0.79% | -0.55% | -5.47% | +1.76% |
| Opening | 62.32 | 61.19 | 61.72 | 60.81 | 59.99 |
| High | 62.51 | 61.96 | 62.94 | 60.81 | 61.95 |
| Low | 60.80 | 61.12 | 59.30 | 57.21 | 58.81 |
Performance
| 1 day | +1.76% | ||
| 1 week | -6.54% | ||
| Current month | -3.50% | ||
| 1 month | -5.88% | ||
| 3 months | +21.76% | ||
| Current year | -35.00% |
Volumes
marketsDaily volume
1 624 470
Avg. Volume 20 sessions
1 681 366
Avg. Volume 20 sessions CNY
99 066 084.72
Avg. Volume 20 sessions USD
13 704 901.23
Record volume 1
12 042 990
Record volume 2
10 889 620
Record volume 3
8 515 092
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 587 871 701
Capitalization (USD)
496 349 759
Net sales (CNY)
527 789 367
Net sales (USD)
73 014 909
Number of employees
1 118
Sales / Employee (CNY)
472 084
Sales / Employee (USD)
65 309
Free-Float
23.66 %
Free-Float capitalization (CNY)
848 896 984
Free-Float capitalization (USD)
117 437 258
Average Daily Capital Traded
2.76%
Highs and lows
1 week
57.21
62.94
1 month
53.3564.85
Current year
41.5690.98
1 year
41.56128.99
3 years
41.56128.99
5 years
41.56128.99
10 years
41.56128.99
Indicators
Moving average 5 days
60.15
Moving average 20 days
59.69
Moving average 50 days
64.85
Moving average 100 days
69.91
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+18.65%
STIM
RSI 9 days
42.71
RSI 14 days
44.00
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -6.54% | -35.00% | - | 496M | ||
| +0.05% | +2.03% | +21.92% | +58.43% | 9.07B | ||
| +2.11% | +1.45% | +26.19% | +58.37% | 6.62B | ||
| -0.83% | -3.26% | +12.47% | -22.66% | 5B | ||
| +0.17% | +3.24% | +10.17% | -5.44% | 4.91B | ||
| +2.00% | +2.00% | +25.11% | +24.09% | 4.3B | ||
| +1.78% | -11.15% | -21.79% | +28.72% | 2.94B | ||
| -1.62% | -7.06% | -5.05% | -10.33% | 2.67B | ||
| -0.85% | -1.48% | -0.85% | +2.19% | 2.56B | ||
| +1.08% | -7.96% | -27.82% | -3.26% | 2.56B | ||
| -0.11% | -1.65% | +12.16% | -2.93% | 2.14B | ||
| +5.58% | +2.78% | -0.89% | -39.73% | 1.93B | ||
| -2.33% | -11.11% | -11.83% | -7.80% | 1.48B | ||
| +0.49% | +2.28% | -12.86% | -14.93% | 1.31B | ||
| +1.92% | -4.12% | -3.94% | +107.82% | 1.24B | ||
| -1.20% | -1.43% | +8.68% | -14.32% | 1.16B | ||
| Average | +0.63% | -0.24% | -0.21% | +10.55% | ||
| Weighted average by Cap. | +0.61% | +0.97% | +8.32% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -17.96% |
- Stock Market
- Equities
- 001306 Stock
- Quotes Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
