ZHEJIANG XINZHONGGANG THERMAL POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 CNY | -3.31% |
|
+0.80% | -17.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.57 ¥ | 7.78 ¥ | 7.97 ¥ | 7.86 ¥ | 7.6 ¥ |
| Volume | 6 815 100 | 13 409 900 | 14 380 000 | 13 418 950 | 9 523 800 |
| Change | +0.40% | +2.77% | +2.44% | -1.38% | -3.31% |
| Opening | 7.48 | 7.53 | 7.78 | 7.81 | 7.97 |
| High | 7.64 | 7.93 | 8.05 | 8.33 | 7.98 |
| Low | 7.45 | 7.53 | 7.62 | 7.65 | 7.59 |
Performance
| 1 day | -3.31% | ||
| 1 week | +0.80% | ||
| Current month | +2.56% | ||
| 1 month | +5.56% | ||
| 3 months | +37.93% | ||
| 6 months | -17.84% | ||
| Current year | -17.30% | ||
| 1 year | -15.84% |
Volumes
marketsDaily volume
9 523 800
Avg. Volume 20 sessions
8 528 800
Avg. Volume 20 sessions CNY
64 818 880.00
Avg. Volume 20 sessions USD
8 984 026.41
Record volume 1
63 182 610
Record volume 2
57 535 180
Record volume 3
50 100 580
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 140 191 332
Capitalization (USD)
435 236 799
Net sales (CNY)
955 730 077
Net sales (USD)
132 466 100
Number of employees
390
Sales / Employee (CNY)
2 450 590
Sales / Employee (USD)
339 657
Free-Float
22.92 %
Free-Float capitalization (CNY)
719 823 744
Free-Float capitalization (USD)
99 769 011
Average Daily Capital Traded
2.06%
Highs and lows
1 week
7.53
8.33
1 month
6.388.33
Current year
4.739.49
1 year
4.7312.45
3 years
4.7318.73
5 years
4.7318.73
10 years
4.7318.73
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.32
Moving average 50 days
7.26
Moving average 100 days
7.72
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
51.75
RSI 14 days
52.45
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +0.80% | -17.30% | -15.84% | 435M | ||
| -1.47% | +1.21% | -6.42% | +13.95% | 2.63B | ||
| -1.89% | +2.13% | +9.70% | -11.90% | 1.98B | ||
| -2.73% | -4.37% | -5.71% | - | 1.38B | ||
| -1.65% | +2.20% | +2.20% | -0.95% | 657M | ||
| -1.64% | +3.18% | -4.07% | +59.10% | 443M | ||
| -2.31% | -1.95% | -9.04% | -5.71% | 419M | ||
| -2.80% | -0.92% | -1.01% | +0.56% | 404M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 264M | ||
| -1.36% | +0.06% | -15.44% | -22.83% | 255M | ||
| +0.72% | +8.70% | -3.89% | -54.90% | 227M | ||
| -1.99% | -3.42% | -29.84% | -30.70% | 212M | ||
| 0.00% | -1.89% | +1.96% | - | 100M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.44M | ||
| -0.64% | 0.00% | -30.80% | -17.55% | 77.63M | ||
| Average | -1.37% | +0.07% | -9.12% | -9.02% | ||
| Weighted average by Cap. | -1.80% | -0.18% | -3.47% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +7.11% | ||
| 2022 | -32.76% | ||
| 2021 | +46.00% |
- Stock Market
- Equities
- 605162 Stock
- Quotes Zhejiang Xinzhonggang Thermal Power Co., LTD.
