ZHEJIANG YASHA DECORATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | +0.26% |
|
+2.96% | -15.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.8 ¥ | 3.78 ¥ | 3.81 ¥ | 3.82 ¥ |
| Volume | 7 044 050 | 12 477 120 | 6 964 400 | 6 072 773 | 6 646 323 |
| Change | -1.35% | +3.83% | -0.53% | +0.79% | +0.26% |
| Opening | 3.72 | 3.65 | 3.80 | 3.77 | 3.81 |
| High | 3.75 | 3.86 | 3.84 | 3.82 | 3.83 |
| Low | 3.61 | 3.63 | 3.74 | 3.72 | 3.75 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.96% | ||
| Current month | -1.80% | ||
| 1 month | +0.79% | ||
| 3 months | -12.79% | ||
| 6 months | -24.51% | ||
| Current year | -15.67% | ||
| 1 year | -15.30% | ||
| 3 years | -50.07% | ||
| 5 years | -37.58% | ||
| 10 years | -68.58% |
Volumes
marketsDaily volume
6 646 323
Avg. Volume 20 sessions
9 773 628
Avg. Volume 20 sessions CNY
37 335 258.96
Avg. Volume 20 sessions USD
5 152 601.75
Record volume 1
177 489 863
Record volume 2
131 736 642
Record volume 3
125 660 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 118 436 428
Capitalization (USD)
706 390 293
Net sales (CNY)
12 116 212 505
Net sales (USD)
1 672 146 372
Number of employees
6 039
Sales / Employee (CNY)
2 006 328
Sales / Employee (USD)
276 891
Free-Float
43.66 %
Free-Float capitalization (CNY)
2 262 800 337
Free-Float capitalization (USD)
312 286 812
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.61
3.86
1 month
3.394.04
Current year
2.924.61
1 year
2.925.82
3 years
2.929.00
5 years
2.9216.68
10 years
2.9233.79
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.81
Moving average 50 days
3.84
Moving average 100 days
4.16
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
51.84
RSI 14 days
49.74
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.96% | -15.67% | -15.30% | 706M | ||
| +2.76% | +2.76% | -14.43% | -13.41% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.33% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +91.22% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.70% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | -0.13% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +44.76% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +225.84% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +14.18% | 959M | ||
| +2.05% | +14.61% | +38.61% | +35.11% | 918M | ||
| -2.35% | +1.25% | -1.16% | -9.90% | 894M | ||
| +1.39% | +3.83% | +12.34% | +31.34% | 734M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -28.02% | 579M | ||
| -5.21% | -10.93% | -38.01% | +7.11% | 567M | ||
| +0.92% | -0.60% | -21.05% | -11.53% | 564M | ||
| Average | +1.41% | +4.13% | +4.92% | +29.93% | ||
| Weighted average by Cap. | +2.25% | +4.24% | +8.34% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +2.95% | ||
| 2022 | -41.26% | ||
| 2021 | +0.67% | ||
| 2020 | +28.28% | ||
| 2019 | +15.08% | ||
| 2018 | -32.98% | ||
| 2017 | -28.92% | ||
| 2016 | -32.91% | ||
| 2015 | +24.76% | ||
| 2014 | -4.49% | ||
| 2013 | -2.57% | ||
| 2012 | +81.78% | ||
| 2011 | -52.49% | ||
| 2010 | +133.75% |
- Stock Market
- Equities
- 002375 Stock
- Quotes Zhejiang Yasha Decoration Co.,Ltd
