ZHEJIANG YOUPON INTEGRATED CEILING CO.,LTD. Quotes Zhejiang Youpon Integrated Ceiling Co.,Ltd.
Equities
002718
CNE100001RN0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 CNY | -2.06% |
|
+0.93% | -30.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.66 ¥ | 11.88 ¥ | 11.79 ¥ | 12.15 ¥ | 11.9 ¥ |
| Volume | 1 240 325 | 1 123 500 | 1 480 751 | 2 544 700 | 2 135 167 |
| Change | +∞% | +1.89% | -0.76% | +3.05% | -2.06% |
| Opening | 11.43 | 11.57 | 11.80 | 11.57 | 12.14 |
| High | 11.68 | 11.91 | 12.02 | 12.17 | 12.14 |
| Low | 11.35 | 11.56 | 11.65 | 11.39 | 11.77 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.93% | ||
| 1 month | -9.85% | ||
| 3 months | -1.57% | ||
| 6 months | -29.17% | ||
| Current year | -30.04% | ||
| 1 year | -19.97% | ||
| 3 years | -20.40% | ||
| 5 years | -38.83% | ||
| 10 years | -35.73% |
Volumes
marketsDaily volume
2 135 167
Avg. Volume 20 sessions
2 628 588
Avg. Volume 20 sessions CNY
31 280 197.20
Avg. Volume 20 sessions USD
4 320 108.04
Record volume 1
13 838 220
Record volume 2
12 132 730
Record volume 3
11 752 401
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 565 008 428
Capitalization (USD)
216 143 314
Net sales (CNY)
951 299 328
Net sales (USD)
131 383 950
Number of employees
792
Sales / Employee (CNY)
1 201 136
Sales / Employee (USD)
165 889
Free-Float
25.99 %
Free-Float capitalization (CNY)
406 671 162
Free-Float capitalization (USD)
56 165 354
Average Daily Capital Traded
2%
Highs and lows
1 week
11.39
12.17
1 month
10.2213.95
Current year
8.3617.64
1 year
8.3617.65
3 years
8.3617.65
5 years
8.3621.71
10 years
8.3663.25
Indicators
Moving average 5 days
11.88
Moving average 20 days
12.07
Moving average 50 days
12.04
Moving average 100 days
13.92
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
50.27
RSI 14 days
48.73
Sector Comparison - Roofing Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +0.93% | -30.04% | -19.97% | 216M | ||
| +1.13% | -0.85% | -5.10% | +13.89% | 263M | ||
| Average | -0.47% | -3.34% | -17.57% | -3.04% | ||
| Weighted average by Cap. | -0.31% | -3.87% | -16.34% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.04% | ||
| 2023 | +25.54% | ||
| 2022 | +7.03% | ||
| 2021 | -17.20% | ||
| 2020 | -8.66% | ||
| 2019 | -9.02% | ||
| 2018 | -38.94% | ||
| 2017 | -40.06% | ||
| 2016 | +24.64% | ||
| 2015 | +37.19% | ||
| 2014 | +74.87% |
- Stock Market
- Equities
- 002718 Stock
- Quotes Zhejiang Youpon Integrated Ceiling Co.,Ltd.
