ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD. Quotes Zhejiang Zheneng Electric Power Co., Ltd.
Equities
600023
CNE100001SP3
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | -1.90% |
|
-4.33% | +34.27% |
| 10:55am | Zhejiang Zheneng Electric Power Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Zheneng Electric Power's Chief Financial Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.23 ¥ | 6.42 ¥ | 6.43 ¥ | 6.31 ¥ | 6.19 ¥ | 6.19 ¥ |
| Volume | 71 339 130 | 64 661 480 | 26 935 630 | 64 978 200 | 94 049 050 | 94 049 050 |
| Change | -3.56% | +3.05% | +0.16% | -1.87% | -1.90% | -1.90% |
| Opening | 6.45 | 6.30 | 6.39 | 6.43 | 6.28 | 6.28 |
| High | 6.48 | 6.49 | 6.47 | 6.49 | 6.31 | 6.31 |
| Low | 6.20 | 6.26 | 6.34 | 6.21 | 6.13 | 6.13 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.33% | ||
| Current month | -7.20% | ||
| 1 month | -4.92% | ||
| 3 months | +18.36% | ||
| 6 months | +37.25% | ||
| Current year | +34.27% | ||
| 1 year | +37.86% | ||
| 3 years | +68.21% | ||
| 5 years | +31.42% | ||
| 10 years | +33.45% |
Volumes
marketsDaily volume
94 049 050
Avg. Volume 20 sessions
59 680 214
Avg. Volume 20 sessions CNY
369 420 524.66
Avg. Volume 20 sessions USD
51 086 425.51
Record volume 1
822 338 900
Record volume 2
707 299 900
Record volume 3
545 552 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
84 432 625 680
Capitalization (USD)
11 676 018 940
Net sales (CNY)
80 195 000 000
Net sales (USD)
11 090 006 160
Number of employees
9 369
Sales / Employee (CNY)
8 559 611
Sales / Employee (USD)
1 183 692
Free-Float
21.59 %
Free-Float capitalization (CNY)
18 227 285 165
Free-Float capitalization (USD)
2 520 614 811
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.13
6.49
1 month
6.136.89
Current year
4.616.89
1 year
4.096.89
3 years
3.096.89
5 years
3.096.89
10 years
3.0915.38
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.54
Moving average 50 days
6.09
Moving average 100 days
5.50
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
36.45
RSI 14 days
43.81
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -4.33% | +34.27% | +37.86% | 11.68B | ||
| -1.43% | -2.82% | +16.67% | -1.02% | 17.24B | ||
| 0.00% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| +0.42% | -3.71% | +47.42% | +131.78% | 12.56B | ||
| -2.43% | -2.05% | +17.31% | -1.38% | 5.32B | ||
| -0.40% | +5.57% | -2.25% | -2.76% | 4.63B | ||
| -1.81% | -2.51% | +24.05% | +27.15% | 4.33B | ||
| +2.09% | +5.41% | +0.52% | -23.83% | 3.64B | ||
| +0.93% | +0.75% | +10.43% | -10.74% | 3.5B | ||
| -1.17% | -3.43% | +14.19% | +2.74% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -2.20% | -2.87% | +35.14% | +55.51% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -2.60% | 1.97B | ||
| -1.75% | -2.78% | +16.67% | +8.74% | 1.65B | ||
| +0.71% | 0.00% | -2.07% | +4.41% | 1.16B | ||
| -0.75% | 0.00% | +3.94% | -2.94% | 682M | ||
| Average | -0.61% | +0.42% | +14.53% | +14.82% | ||
| Weighted average by Cap. | -0.73% | -0.67% | +17.99% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | +32.09% | ||
| 2022 | -13.61% | ||
| 2021 | +11.29% | ||
| 2020 | -8.33% | ||
| 2019 | -16.28% | ||
| 2018 | -11.26% | ||
| 2017 | -1.84% | ||
| 2016 | -27.50% | ||
| 2015 | +4.46% | ||
| 2014 | +37.88% | ||
| 2013 | -23.87% |
- Stock Market
- Equities
- 600023 Stock
- Quotes Zhejiang Zheneng Electric Power Co., Ltd.
