ZHEN DING TECHNOLOGY HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 TWD | +2.19% |
|
+3.10% | +6.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 113.5 NT$ | 117 NT$ | 114.5 NT$ | 114 NT$ | 116.5 NT$ |
| Volume | 3 895 113 | 4 847 131 | 5 472 048 | 3 176 491 | 3 548 720 |
| Change | +0.44% | +3.08% | -2.14% | -0.44% | +2.19% |
| Opening | 115.00 | 115.00 | 117.00 | 115.50 | 115.00 |
| High | 116.00 | 118.00 | 117.00 | 116.50 | 117.00 |
| Low | 113.00 | 114.50 | 113.50 | 114.00 | 114.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.10% | ||
| Current month | -6.80% | ||
| 1 month | -6.80% | ||
| 3 months | +14.78% | ||
| 6 months | +18.88% | ||
| Current year | +6.88% | ||
| 1 year | +4.48% | ||
| 3 years | +9.91% | ||
| 5 years | +7.87% | ||
| 10 years | +28.02% |
Volumes
marketsDaily volume
3 548 720
Avg. Volume 20 sessions
8 131 296
Avg. Volume 20 sessions TWD
947 295 984.00
Avg. Volume 20 sessions USD
29 069 671.86
Record volume 1
39 942 050
Record volume 2
38 821 780
Record volume 3
32 408 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
110 091 071 789
Capitalization (USD)
3 378 364 720
Net sales (TWD)
151 398 038 000
Net sales (USD)
4 645 951 592
Number of employees
24 295
Sales / Employee (TWD)
6 231 654
Sales / Employee (USD)
191 231
Free-Float
67.52 %
Free-Float capitalization (TWD)
74 497 268 313
Free-Float capitalization (USD)
2 286 097 673
Average Daily Capital Traded
0.86%
Highs and lows
1 week
113.50
118.00
1 month
109.50134.00
Current year
97.60134.00
1 year
93.50134.00
3 years
84.00134.00
5 years
73.00155.50
10 years
51.90155.50
Indicators
Moving average 5 days
115.10
Moving average 20 days
118.53
Moving average 50 days
110.15
Moving average 100 days
107.32
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
53.42
RSI 14 days
53.55
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.10% | +6.88% | +4.48% | 3.38B | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.69B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.28B | ||
| Average | +2.16% | +9.03% | +3.47% | +21.18% | ||
| Weighted average by Cap. | +1.96% | +7.78% | +3.43% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +3.81% | ||
| 2022 | +4.48% | ||
| 2021 | -11.84% | ||
| 2020 | -20.28% | ||
| 2019 | +78.30% | ||
| 2018 | +22.44% | ||
| 2017 | +2.66% | ||
| 2016 | -15.83% | ||
| 2015 | -10.82% | ||
| 2014 | +18.38% | ||
| 2013 | +5.44% | ||
| 2012 | +43.82% | ||
| 2011 | +4.40% |
- Stock Market
- Equities
- 4958 Stock
- Quotes Zhen Ding Technology Holding Limited
