End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 CNY | -1.11% | -.--% | -12.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 3.54 ¥ | 3.56 ¥ | 3.6 ¥ | 3.56 ¥ |
Volume | 16 915 540 | 17 833 440 | 22 490 450 | 18 308 670 |
Change | +∞% | +0.56% | +1.12% | -1.11% |
Opening | 3.51 | 3.58 | 3.56 | 3.60 |
High | 3.56 | 3.58 | 3.62 | 3.63 |
Low | 3.48 | 3.46 | 3.51 | 3.55 |
Performance
1 day | -1.11% | ||
1 month | -6.81% | ||
3 months | +1.14% | ||
6 months | -14.83% | ||
Current year | -12.32% | ||
1 year | -22.10% | ||
3 years | -29.64% | ||
5 years | +19.66% | ||
10 years | +3.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -.--% | -12.32% | -22.10% | 599M | ||
+1.84% | +3.91% | +24.11% | +26.48% | 105B | ||
+0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
+4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
+1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
+1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
+1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
-1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
+3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
+2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
-2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
+1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
-0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
+0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
Average | +0.86% | +2.54% | +12.53% | +27.21% | ||
Weighted average by Cap. | +1.60% | +2.54% | +16.36% | +27.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.32% | ||
2023 | -19.44% | ||
2022 | +5.44% | ||
2021 | -48.71% | ||
2020 | +293.25% | ||
2019 | -1.93% | ||
2018 | -51.75% | ||
2017 | +10.28% | ||
2016 | -25.34% | ||
2015 | +28.07% | ||
2014 | +13.10% | ||
2013 | -34.29% | ||
2012 | -26.46% | ||
2011 | -15.89% | ||
2010 | -2.67% | ||
2009 | +218.50% | ||
2008 | -74.98% | ||
2007 | +296.77% | ||
2006 | +40.91% | ||
2005 | -45.32% | ||
2004 | -20.03% | ||
2003 | -11.38% | ||
2002 | -29.78% | ||
2001 | -56.21% | ||
2000 | +120.63% | ||
1999 | +161.07% | ||
1998 | -12.79% |
- Stock Market
- Equities
- 600121 Stock
- Quotes Zhengzhou Coal Industry & Electric Power Co., Ltd.