End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.1 CNY | +2.00% | +4.94% | -6.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | |
---|---|---|---|
Last | 5.16 ¥ | 5 ¥ | 5.1 ¥ |
Volume | 63 324 110 | 58 592 390 | 51 038 800 |
Change | +∞% | -3.10% | +2.00% |
Opening | 4.94 | 5.09 | 5.08 |
High | 5.20 | 5.12 | 5.20 |
Low | 4.93 | 4.93 | 5.04 |
Performance
1 day | +2.00% | ||
1 week | +4.94% | ||
Current month | +2.00% | ||
1 month | +2.41% | ||
3 months | +34.92% | ||
6 months | -8.93% | ||
Current year | -6.59% | ||
1 year | -29.85% | ||
3 years | +14.35% | ||
5 years | +2.20% | ||
10 years | +63.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +4.94% | -6.59% | -29.85% | 1.03B | ||
-0.38% | +2.99% | -23.50% | +33.50% | 588M | ||
0.00% | -0.25% | +2.02% | -2.18% | 175M | ||
-0.46% | -0.28% | -14.22% | -8.83% | 123M | ||
-0.52% | -0.31% | -14.37% | -25.48% | 97.49M | ||
-8.41% | -10.58% | -67.07% | +68.38% | 76.76M | ||
+0.40% | 0.00% | -10.95% | -29.24% | 62.58M | ||
-0.26% | -2.78% | -3.03% | -2.04% | 62.23M | ||
Average | -0.95% | +0.62% | -17.21% | +0.53% | ||
Weighted average by Cap. | +0.49% | +5.04% | -13.29% | -5.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.59% | ||
2023 | +9.42% | ||
2022 | -40.81% | ||
2021 | +96.50% | ||
2020 | -13.51% | ||
2019 | +18.38% | ||
2018 | -46.48% | ||
2017 | -28.08% | ||
2016 | -27.43% | ||
2015 | +197.87% | ||
2014 | +51.94% | ||
2013 | -10.60% | ||
2012 | +24.16% | ||
2011 | -53.09% | ||
2010 | +13.36% | ||
2009 | +114.17% | ||
2008 | -73.29% | ||
2007 | +641.03% | ||
2006 | +21.80% | ||
2005 | -30.64% |
- Stock Market
- Equities
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.