ZHEWEN PICTURES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | +3.19% |
|
+8.87% | -16.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.34 ¥ | 3.37 ¥ | 3.35 ¥ | 3.45 ¥ | 3.56 ¥ |
| Volume | 14 520 100 | 13 823 500 | 14 086 500 | 17 611 500 | 15 823 200 |
| Change | +2.14% | +0.90% | -0.59% | +2.99% | +3.19% |
| Opening | 3.30 | 3.30 | 3.36 | 3.35 | 3.45 |
| High | 3.38 | 3.37 | 3.42 | 3.46 | 3.56 |
| Low | 3.30 | 3.26 | 3.33 | 3.35 | 3.45 |
Performance
| 1 day | +3.19% | ||
| 1 week | +8.87% | ||
| Current month | -6.56% | ||
| 1 month | -6.56% | ||
| 3 months | -1.39% | ||
| 6 months | +6.91% | ||
| Current year | -16.24% | ||
| 1 year | -3.00% | ||
| 3 years | +12.66% | ||
| 5 years | -0.56% | ||
| 10 years | -6.68% |
Volumes
marketsDaily volume
15 823 200
Avg. Volume 20 sessions
18 732 463
Avg. Volume 20 sessions CNY
66 687 568.28
Avg. Volume 20 sessions USD
9 208 086.05
Record volume 1
208 396 400
Record volume 2
201 432 400
Record volume 3
172 372 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 132 948 305
Capitalization (USD)
570 669 236
Net sales (CNY)
2 865 745 159
Net sales (USD)
395 696 360
Number of employees
3 287
Sales / Employee (CNY)
871 842
Sales / Employee (USD)
120 382
Free-Float
55.25 %
Free-Float capitalization (CNY)
2 283 543 527
Free-Float capitalization (USD)
315 307 123
Average Daily Capital Traded
1.61%
Highs and lows
1 week
3.26
3.56
1 month
3.113.90
Current year
2.504.48
1 year
2.505.20
3 years
2.505.20
5 years
2.285.20
10 years
2.2815.47
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.50
Moving average 50 days
3.69
Moving average 100 days
3.86
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
55.56
RSI 14 days
50.57
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +8.87% | -16.24% | -3.00% | 571M | ||
| +0.84% | -4.22% | +22.28% | -17.56% | 6.65B | ||
| +0.02% | -1.61% | +17.17% | +40.68% | 1.56B | ||
| +6.86% | +8.22% | -8.14% | +10.60% | 1.27B | ||
| +1.95% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| +6.36% | +22.78% | +12.79% | +57.47% | 1.1B | ||
| +1.26% | +17.84% | +27.53% | +19.23% | 1.02B | ||
| +1.77% | +2.05% | +4.92% | +13.67% | 754M | ||
| +1.42% | +2.02% | +1.42% | +33.43% | 590M | ||
| -0.69% | +6.67% | -1.37% | -23.81% | 510M | ||
| 0.00% | +8.03% | +9.92% | +96.72% | 446M | ||
| +2.96% | +1.46% | -8.66% | -5.18% | 447M | ||
| -7.47% | -0.32% | -29.04% | +693.89% | 370M | ||
| +1.37% | +2.99% | -6.96% | -6.84% | 291M | ||
| +3.21% | +11.54% | -20.62% | -22.65% | 266M | ||
| +2.75% | +13.63% | -26.55% | -28.17% | 200M | ||
| Average | +1.61% | +6.07% | -0.22% | +53.18% | ||
| Weighted average by Cap. | +1.68% | +3.80% | +11.59% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | +30.37% | ||
| 2022 | -2.69% | ||
| 2021 | +20.50% | ||
| 2020 | -16.27% | ||
| 2019 | +6.41% | ||
| 2018 | -53.15% | ||
| 2017 | -27.29% | ||
| 2016 | -26.01% | ||
| 2015 | +165.38% | ||
| 2014 | +36.80% | ||
| 2013 | -2.99% | ||
| 2012 | +1.49% | ||
| 2011 | -38.12% |
- Stock Market
- Equities
- 601599 Stock
- Quotes Zhewen Pictures Group co.,ltd
