ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED Quotes Zhidao International (Holdings) Limited
Equities
1220
BMG9893K1099
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 HKD | 0.00% |
|
-16.42% | -22.22% |
| 2023 | Zhidao International's Profit Surges in Fiscal H1 | MT |
| 2023 | Zhidao International Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.054 $ | 0.056 $ | 0.056 $ |
| Volume | 1 950 000 | 1 320 000 | 510 000 | 720 000 |
| Change | -12.12% | -6.90% | +3.70% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -16.42% | ||
| Current month | -25.33% | ||
| 1 month | -25.33% | ||
| 3 months | -26.32% | ||
| 6 months | +194.74% | ||
| Current year | -22.22% | ||
| 1 year | +80.65% | ||
| 3 years | -31.71% | ||
| 5 years | -52.94% | ||
| 10 years | -73.83% |
Volumes
marketsDaily volume
720 000
Estimated daily volume
720 000
Avg. Volume 20 sessions
538 578
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
30 160.37
Avg. Volume 20 sessions USD
3 854.40
Record volume 1
715 986 000
Record volume 2
450 600 000
Record volume 3
447 216 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
110 832 406
Capitalization (USD)
14 164 049
Net sales (HKD)
244 346 000
Net sales (USD)
31 226 686
Number of employees
16
Sales / Employee (HKD)
15 271 625
Sales / Employee (USD)
1 951 668
Free-Float
77.27 %
Free-Float capitalization (HKD)
85 643 223
Free-Float capitalization (USD)
10 944 947
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.11
1 year
0.020.11
3 years
0.020.25
5 years
0.020.25
10 years
0.022.79
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+35.00%
Price spread / (MMA100)
+36.25%
STIM
RSI 9 days
23.19
RSI 14 days
27.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.42% | -22.22% | +80.65% | 14.16M | ||
| -0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +4.12% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | -0.31% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +7.56% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +0.11% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +0.72% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.51% | +1.16% | +15.64% | +24.14% | ||
| Weighted average by Cap. | +0.41% | +2.09% | +12.99% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9e4c8e49689cca16e3f3bd263.OhmUU2AH59hfbvx_oX8m22EZ91SMEigkp5WG3RWxrT0.QGz_JApouIIAFJUt1hdzvwdjmxbKJR59lMTQqnru-nhXKMthKU6ElztepQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:55 am | 0.056 | 30,000 | 690,000 |
| 03:53:55 am | 0.056 | 30,000 | 660,000 |
| 03:21:21 am | 0.056 | 30,000 | 630,000 |
| 01:41:40 am | 0.056 | 30,000 | 600,000 |
| 01:08:01 am | 0.061 | 180,000 | 570,000 |
| 01:08:01 am | 0.061 | 60,000 | 390,000 |
| 01:06:23 am | 0.06 | 240,000 | 330,000 |
| 11:58:44 pm | 0.061 | 60,000 | 90,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +118.18% | ||
| 2022 | -72.95% | ||
| 2021 | +48.78% | ||
| 2020 | 0.00% | ||
| 2019 | -77.84% | ||
| 2018 | -23.71% | ||
| 2017 | -20.49% | ||
| 2016 | -57.04% | ||
| 2015 | +51.06% | ||
| 2014 | +229.82% | ||
| 2013 | +80.38% | ||
| 2012 | -94.79% | ||
| 2011 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2006 | -43.89% | ||
| 2005 | -9.09% | ||
| 2004 | -29.29% | ||
| 2003 | +174.51% | ||
| 2002 | 0.00% | ||
| 2001 | -36.25% | ||
| 2000 | +32.23% | ||
| 1999 | +23.05% | ||
| 1998 | -33.71% | ||
| 1997 | -56.80% |
- Stock Market
- Equities
- 1220 Stock
- Quotes Zhidao International (Holdings) Limited
