ZHONG AN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 HKD | +2.20% |
|
+3.33% | -16.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.089 $ | 0.091 $ | 0.093 $ |
| Volume | 2 027 400 | 1 056 800 | 2 639 800 | 1 741 200 |
| Change | -2.17% | -1.11% | +2.25% | +2.20% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +2.20% | ||
| 1 week | +3.33% | ||
| Current month | -6.06% | ||
| 1 month | -10.58% | ||
| 3 months | -20.51% | ||
| 6 months | -16.96% | ||
| Current year | -16.22% | ||
| 1 year | -59.21% | ||
| 3 years | -77.32% | ||
| 5 years | -67.93% | ||
| 10 years | -89.67% |
Volumes
marketsDaily volume
1 741 200
Estimated daily volume
1 741 200
Avg. Volume 20 sessions
3 844 760
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
357 562.68
Avg. Volume 20 sessions USD
45 675.77
Record volume 1
636 528 000
Record volume 2
345 779 800
Record volume 3
243 263 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
485 138 868
Capitalization (USD)
66 953 530
Net sales (CNY)
9 250 499 000
Net sales (USD)
1 276 652 116
Number of employees
5 017
Sales / Employee (CNY)
1 843 831
Sales / Employee (USD)
254 465
Free-Float
42.11 %
Free-Float capitalization (HKD)
204 305 672
Free-Float capitalization (USD)
28 196 022
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.090.19
1 year
0.090.23
3 years
0.090.42
5 years
0.090.45
10 years
0.091.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
42.52
RSI 14 days
42.07
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +3.33% | -16.22% | -59.21% | 66.95M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.23% | +2.45% | -4.69% | +5.25% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.17% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8834732.SMk5A9gN8HCwjfk5Nw3svUtswVZwMQwSchAY1Wm_xwo.KqBgQa84tR385tRfbUGZ9y0oqDhERDV2B0lojS3S808NiHpAkDTDGsrAwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:07 am | 0.093 | 230,000 | 1,740,000 |
| 03:22:31 am | 0.093 | 138,000 | 1,510,000 |
| 03:20:51 am | 0.093 | 9,000 | 1,372,000 |
| 03:04:39 am | 0.092 | 1,000 | 1,363,000 |
| 03:04:18 am | 0.092 | 7,000 | 1,362,000 |
| 03:03:18 am | 0.092 | 1,000 | 1,355,000 |
| 03:03:06 am | 0.092 | 1,000 | 1,354,000 |
| 03:02:18 am | 0.092 | 752,000 | 1,353,000 |
| 03:02:17 am | 0.092 | 1,000 | 601,000 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | -55.60% | ||
| 2022 | -21.88% | ||
| 2021 | 0.00% | ||
| 2020 | +35.02% | ||
| 2019 | -10.57% | ||
| 2018 | -71.20% | ||
| 2017 | +187.50% | ||
| 2016 | -20.99% | ||
| 2015 | -28.95% | ||
| 2014 | -20.83% | ||
| 2013 | +26.32% | ||
| 2012 | +7.55% | ||
| 2011 | -43.92% | ||
| 2010 | -22.06% | ||
| 2009 | +118.80% | ||
| 2008 | -70.96% | ||
| 2007 | -31.74% |
- Stock Market
- Equities
- 672 Stock
- Quotes Zhong An Group Limited
