ZHONG AO HOME GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 HKD | +1.30% |
|
+11.43% | -11.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.375 $ | 0.38 $ | 0.38 $ | 0.385 $ | 0.39 $ |
| Volume | 120 000 | 36 000 | 0 | 96 000 | 80 000 |
| Change | +4.17% | +1.33% | 0.00% | +1.32% | +1.30% |
| Opening | 0.37 | 0.38 | 0.38 | 0.38 | 0.39 |
| High | 0.37 | 0.38 | 0.38 | 0.39 | 0.39 |
| Low | 0.37 | 0.38 | 0.38 | 0.38 | 0.39 |
Performance
| 1 day | +1.30% | ||
| 1 week | +11.43% | ||
| Current month | +14.71% | ||
| 1 month | +11.43% | ||
| 3 months | +4.00% | ||
| 6 months | -6.02% | ||
| Current year | -11.36% | ||
| 1 year | -10.34% | ||
| 3 years | -53.57% | ||
| 5 years | -43.48% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 724
Avg. Volume 20 sessions
64 286
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
25 071.54
Avg. Volume 20 sessions USD
3 207.43
Record volume 1
113 732 000
Record volume 2
50 282 550
Record volume 3
38 952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
304 484 215
Capitalization (USD)
42 052 315
Net sales (CNY)
1 702 395 000
Net sales (USD)
235 117 773
Number of employees
8 521
Sales / Employee (CNY)
199 788
Sales / Employee (USD)
27 593
Free-Float
25.71 %
Free-Float capitalization (HKD)
78 268 602
Free-Float capitalization (USD)
10 809 677
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.39
1 month
0.340.39
Current year
0.300.42
1 year
0.300.46
3 years
0.260.84
5 years
0.261.88
10 years
0.262.10
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
86.17
RSI 14 days
75.90
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +11.43% | -11.36% | -10.34% | 42.05M | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.03B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.2B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 9.87B | ||
| -4.14% | -2.30% | -19.30% | -32.18% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.57B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.59B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.2B | ||
| +4.38% | +17.33% | -14.51% | -42.08% | 2.01B | ||
| +1.01% | +4.22% | +12.07% | +12.07% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.7B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.66B | ||
| Average | +0.33% | +2.74% | +0.53% | +11.89% | ||
| Weighted average by Cap. | -0.87% | +1.63% | -6.14% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YOprFoKv0esggIox3e4uRripeKI7Goi6bjU38waUgN4.GqQOY83Msqlz08kc7rxDB_vKTftQeMeLJ2d-oHXS7ZkG01hP6tX8gFG0zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:18 am | 0.39 | 20,000 | 80,000 |
| 02:11:49 am | 0.39 | 2,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -10.20% | ||
| 2022 | -19.67% | ||
| 2021 | -17.57% | ||
| 2020 | +27.59% | ||
| 2019 | -10.77% | ||
| 2018 | -1.52% | ||
| 2017 | -41.59% | ||
| 2016 | -43.50% | ||
| 2015 | +6.95% |
- Stock Market
- Equities
- 1538 Stock
- Quotes Zhong Ao Home Group Limited
