ZHONGAN ONLINE P & C INSURANCE CO., LTD. Quotes ZhongAn Online P & C Insurance Co., Ltd.
Equities
6060
CNE100002QY7
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 HKD | +3.90% |
|
+9.76% | -19.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.26 $ | 13.86 $ | 14.4 $ |
| Volume | 6 825 582 | 5 264 208 | 3 862 397 | 4 433 103 |
| Change | +2.13% | -1.04% | +4.52% | +3.90% |
| Opening | 13.20 | 13.40 | 13.26 | 14.54 |
| High | 13.86 | 13.42 | 14.02 | 14.78 |
| Low | 13.10 | 12.98 | 12.84 | 14.14 |
Performance
| 1 day | +3.90% | ||
| 1 week | +9.76% | ||
| Current month | +8.60% | ||
| 1 month | +5.26% | ||
| 3 months | +19.40% | ||
| 6 months | -34.55% | ||
| Current year | -19.28% | ||
| 1 year | -39.24% | ||
| 3 years | -67.86% | ||
| 5 years | -48.66% |
Volumes
marketsDaily volume
4 433 103
Estimated daily volume
4 433 103
Avg. Volume 20 sessions
5 242 493
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
75 491 899.20
Avg. Volume 20 sessions USD
9 665 680.81
Record volume 1
96 246 630
Record volume 2
64 583 530
Record volume 3
61 134 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 618 086 496
Capitalization (USD)
2 709 453 926
Net sales (CNY)
33 538 838 000
Net sales (USD)
4 632 048 916
Number of employees
2 679
Sales / Employee (CNY)
12 519 163
Sales / Employee (USD)
1 729 022
Free-Float
47.48 %
Free-Float capitalization (HKD)
9 313 943 176
Free-Float capitalization (USD)
1 286 348 692
Average Daily Capital Traded
0.38%
Highs and lows
1 week
12.84
14.78
1 month
11.0814.78
Current year
11.0818.20
1 year
11.0826.45
3 years
11.0850.85
5 years
11.0878.80
10 years
11.0897.80
Indicators
Moving average 5 days
13.61
Moving average 20 days
12.81
Moving average 50 days
12.62
Moving average 100 days
14.14
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
65.72
RSI 14 days
60.12
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +9.76% | -19.28% | -39.24% | 2.71B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +52.83% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.37% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +50.83% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +24.85% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.75% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +65.18% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.22% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +17.71% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +71.35% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.97% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| Average | +0.50% | +3.16% | +18.14% | +34.91% | ||
| Weighted average by Cap. | +0.35% | +2.87% | +22.43% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c20e237aa0f2edf947a57.tkjLvikCIxwa7vRFf-fNSmwGTwVRaTTR60SvR6sXyAs.ggui1Vx1al58oqB8JoSkKDhDAEwQP1-S03PaE-RNuibYDKzXazJac0mhpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 14.4 | 311,700 | 4,300,700 |
| 03:59:55 am | 14.44 | 100 | 3,989,000 |
| 03:59:55 am | 14.44 | 100 | 3,988,900 |
| 03:59:55 am | 14.44 | 600 | 3,988,800 |
| 03:59:52 am | 14.44 | 100 | 3,988,200 |
| 03:59:51 am | 14.44 | 300 | 3,988,100 |
| 03:59:51 am | 14.44 | 300 | 3,987,800 |
| 03:59:51 am | 14.44 | 300 | 3,987,500 |
| 03:59:51 am | 14.44 | 500 | 3,987,200 |
| 03:59:51 am | 14.4 | 3,800 | 3,986,700 |
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -17.02% | ||
| 2022 | -20.66% | ||
| 2021 | -25.14% | ||
| 2020 | +28.83% | ||
| 2019 | +12.18% | ||
| 2018 | -63.85% | ||
| 2017 | +6.29% |
- Stock Market
- Equities
- 6060 Stock
- Quotes ZhongAn Online P & C Insurance Co., Ltd.
