ZHONGCHAO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | +4.14% |
|
+6.34% | -56.99% |
| May. 08 | Jiangsu Zhongchao Bags Chinese State Grid's Procurement Bid for 504 Million Yuan | MT |
| Apr. 30 | Zhongchao Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.38 $ | 1.45 $ | 1.51 $ | 1.51 $ |
| Volume | 31 967 | 53 652 | 30 765 | 95 814 | 95 814 |
| Change | -2.14% | +0.73% | +5.07% | +4.14% | +4.14% |
| Opening | 1.31 | 1.40 | 1.40 | 1.46 | 1.46 |
| High | 1.45 | 1.45 | 1.53 | 1.58 | 1.584 |
| Low | 1.31 | 1.33 | 1.36 | 1.41 | 1.41 |
Performance
| 1 day | +4.14% | ||
| 1 week | +6.34% | ||
| Current month | -5.74% | ||
| 1 month | +11.03% | ||
| 3 months | -66.97% | ||
| 6 months | -84.22% | ||
| Current year | -56.99% | ||
| 1 year | -86.27% | ||
| 3 years | -91.37% |
Volumes
marketsDaily volume
95 814
Estimated daily volume
95 814
Avg. Volume 20 sessions
154 366
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
233 092.66
Record volume 1
31 481 904
Record volume 2
13 971 270
Record volume 3
8 418 060
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
3 655 299
Net sales (USD)
19 433 945
Number of employees
116
Sales / Employee (USD)
167 534
Free-Float
67.12 %
Free-Float capitalization (USD)
2 403 494
Average Daily Capital Traded
6.38%
Highs and lows
1 week
1.31
1.58
1 month
1.282.74
Current year
1.205.10
1 year
1.2013.00
3 years
1.2021.20
5 years
1.2052.50
10 years
1.2052.50
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.55
Moving average 50 days
1.61
Moving average 100 days
2.53
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+67.54%
STIM
RSI 9 days
39.36
RSI 14 days
42.07
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +6.34% | -56.99% | -86.27% | 3.66M | ||
| -1.29% | -1.83% | -19.87% | -40.58% | 3.02B | ||
| +1.55% | -1.13% | -35.78% | -48.12% | 2.2B | ||
| -0.37% | -3.13% | +36.21% | +41.48% | 1.85B | ||
| +1.31% | +6.66% | -11.58% | +70.24% | 1.72B | ||
| -2.76% | -0.62% | +33.57% | +24.40% | 866M | ||
| -1.83% | -1.38% | +19.65% | +145.17% | 821M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.58% | +3.96% | +6.73% | - | 763M | ||
| +0.61% | -8.15% | -7.38% | -1.48% | 746M | ||
| +1.89% | +8.00% | +0.75% | -36.47% | 740M | ||
| +0.30% | +4.00% | +14.19% | +47.60% | 611M | ||
| +1.21% | -1.38% | -30.42% | -32.80% | 547M | ||
| -0.41% | +7.06% | +9.73% | -27.67% | 526M | ||
| -1.85% | -2.48% | -12.27% | +5.09% | 516M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.30% | +1.49% | -2.09% | +4.33% | ||
| Weighted average by Cap. | +3.06% | +1.24% | -2.90% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c017e70f725790a0c.cZoNx4jz8bfJXaFn87YJnzcbM0GTGpJnZzpfpL4gTV8.G-lCsvGdqfK7ZOARlOV5x20jXROibeYvI30Nk-oSKmY_w36W7sWk9Jo37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:55 pm | 1.51 | 500 | 89,329 |
| 03:57:47 pm | 1.51 | 100 | 88,829 |
| 03:57:47 pm | 1.509 | 200 | 88,729 |
| 03:57:47 pm | 1.509 | 164 | 88,529 |
| 03:57:37 pm | 1.51 | 400 | 88,365 |
| 03:57:37 pm | 1.505 | 100 | 87,965 |
| 03:55:52 pm | 1.509 | 500 | 87,865 |
| 03:55:35 pm | 1.51 | 500 | 87,365 |
| 03:55:19 pm | 1.51 | 500 | 86,865 |
| 03:55:14 pm | 1.51 | 100 | 86,365 |
Monthly variations
Annual change
| 2024 | -56.99% | ||
| 2023 | -69.43% | ||
| 2022 | -35.47% | ||
| 2021 | +4.71% | ||
| 2020 | -57.50% |
- Stock Market
- Equities
- ZCMD Stock
- Quotes Zhongchao Inc.
