ZHONGFU SHENYING CARBON FIBER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 CNY | -1.72% |
|
+2.74% | -9.60% |
| Apr. 26 | Zhongfu Shenying Carbon Fiber Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Shenying Carbon Fiber's 2023 Profit Drops 47.6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.4 ¥ | 28.1 ¥ | 27.55 ¥ | 27.88 ¥ | 27.4 ¥ |
| Volume | 1 790 379 | 2 243 794 | 1 535 251 | 1 526 017 | 1 361 093 |
| Change | +∞% | +2.55% | -1.96% | +1.20% | -1.72% |
| Opening | 26.82 | 27.30 | 28.15 | 27.28 | 27.60 |
| High | 27.49 | 28.23 | 28.15 | 28.24 | 28.02 |
| Low | 26.82 | 27.28 | 27.43 | 27.28 | 27.36 |
Performance
| 1 day | -1.72% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | -2.60% | ||
| 3 months | -0.83% | ||
| Current year | -9.60% | ||
| 1 year | -23.23% |
Volumes
marketsDaily volume
1 361 093
Avg. Volume 20 sessions
2 102 584
Avg. Volume 20 sessions CNY
57 610 801.60
Avg. Volume 20 sessions USD
7 974 602.38
Record volume 1
49 899 530
Record volume 2
24 171 630
Record volume 3
10 804 830
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 412 912 601
Capitalization (USD)
3 412 912 601
Net sales (USD)
312 574 240
Number of employees
3 719
Sales / Employee (USD)
84 048
Free-Float
10.16 %
Free-Float capitalization (CNY)
48 019 086
Free-Float capitalization (USD)
346 904 284
Average Daily Capital Traded
1.69%
Highs and lows
1 week
26.82
28.24
1 month
24.5028.24
Current year
21.0131.27
1 year
21.0139.39
3 years
21.0152.72
5 years
21.0152.72
10 years
21.0152.72
Indicators
Moving average 5 days
27.67
Moving average 20 days
26.74
Moving average 50 days
27.27
Moving average 100 days
27.68
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
51.65
RSI 14 days
50.96
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +2.74% | -9.60% | -23.23% | 3.41B | ||
| -1.58% | +0.95% | -9.54% | +0.66% | 3.79B | ||
| +0.57% | +3.25% | -14.35% | -35.95% | 702M | ||
| -0.83% | +5.09% | +1.30% | -2.72% | 487M | ||
| -4.62% | +7.99% | +9.07% | +30.00% | 357M | ||
| -4.31% | -5.11% | -25.08% | +13.54% | 332M | ||
| +6.81% | +8.10% | -12.67% | +55.20% | 283M | ||
| Average | -0.81% | +0.86% | -8.70% | +5.36% | ||
| Weighted average by Cap. | -1.39% | -0.18% | -9.30% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -29.79% | ||
| 2022 | +18.11% |
- Stock Market
- Equities
- 688295 Stock
- Quotes Zhongfu Shenying Carbon Fiber Co.,Ltd.
