ZHONGJIN GOLD CORP.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 CNY | +3.65% |
|
-0.67% | +34.04% |
| Apr. 26 | Zhongjin Gold Corp.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Zhongjin Gold Corp.,Ltd(SHSE:600489) added to Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.93 ¥ | 12.41 ¥ | 12.84 ¥ | 12.88 ¥ | 13.35 ¥ |
| Volume | 70 816 740 | 84 323 130 | 49 755 870 | 37 923 120 | 58 710 700 |
| Change | -3.79% | -4.02% | +3.46% | +0.31% | +3.65% |
| Opening | 13.30 | 12.52 | 12.50 | 12.72 | 13.01 |
| High | 13.47 | 12.73 | 12.87 | 12.98 | 13.42 |
| Low | 12.89 | 12.28 | 12.46 | 12.55 | 13.01 |
Performance
| 1 day | +3.65% | ||
| 1 week | -0.67% | ||
| Current month | +1.06% | ||
| 1 month | +11.34% | ||
| 3 months | +42.02% | ||
| 6 months | +20.05% | ||
| Current year | +34.04% | ||
| 1 year | +14.99% | ||
| 3 years | +56.69% | ||
| 5 years | +65.84% | ||
| 10 years | +68.56% |
Volumes
marketsDaily volume
58 710 700
Avg. Volume 20 sessions
75 985 931
Avg. Volume 20 sessions CNY
1 014 412 178.85
Avg. Volume 20 sessions USD
139 998 010.39
Record volume 1
345 262 501
Record volume 2
320 215 600
Record volume 3
316 716 915
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
64 707 195 618
Capitalization (USD)
8 930 175 360
Net sales (CNY)
61 263 636 270
Net sales (USD)
8 454 933 178
Number of employees
23 092
Sales / Employee (CNY)
2 653 024
Sales / Employee (USD)
366 141
Free-Float
47.28 %
Free-Float capitalization (CNY)
30 591 656 823
Free-Float capitalization (USD)
4 221 923 966
Average Daily Capital Traded
1.57%
Highs and lows
1 week
12.28
13.47
1 month
12.0114.24
Current year
8.5214.24
1 year
8.5214.24
3 years
6.7214.24
5 years
6.7214.24
10 years
6.3617.50
Indicators
Moving average 5 days
12.88
Moving average 20 days
13.25
Moving average 50 days
12.00
Moving average 100 days
10.91
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
56.49
RSI 14 days
57.53
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| +1.99% | +0.99% | +9.64% | -18.47% | 712M | ||
| Average | +1.19% | -0.48% | +20.00% | +18.64% | ||
| Weighted average by Cap. | +1.11% | +0.59% | +19.53% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.04% | ||
| 2023 | +21.61% | ||
| 2022 | -0.49% | ||
| 2021 | -6.58% | ||
| 2020 | +3.89% | ||
| 2019 | -1.17% | ||
| 2018 | -13.25% | ||
| 2017 | -18.20% | ||
| 2016 | +21.75% | ||
| 2015 | -6.50% | ||
| 2014 | +24.21% | ||
| 2013 | -48.59% | ||
| 2012 | +42.46% | ||
| 2011 | -43.57% | ||
| 2010 | +24.59% | ||
| 2009 | +244.30% | ||
| 2008 | -67.38% | ||
| 2007 | +504.93% | ||
| 2006 | +149.27% | ||
| 2005 | +5.87% | ||
| 2004 | -30.52% | ||
| 2003 | +16.67% |
- Stock Market
- Equities
- 600489 Stock
- Quotes Zhongjin Gold Corp.,Ltd
