ZHONGJIN IRRADIATION INCORPORATED COMPANY Quotes Zhongjin Irradiation Incorporated Company
Equities
300962
CNE100004K78
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 CNY | +0.76% |
|
-7.45% | -5.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 15.62 ¥ | 15.52 ¥ | 14.98 ¥ | 14.55 ¥ | 14.66 ¥ | 14.66 ¥ |
| Volume | 3 760 023 | 3 480 954 | 3 882 700 | 2 887 537 | 1 696 921 | 1 696 921 |
| Change | -0.83% | -0.64% | -3.48% | -2.87% | +0.76% | +0.76% |
| Opening | 15.76 | 15.55 | 15.60 | 14.79 | 14.52 | 14.52 |
| High | 16.07 | 15.78 | 15.63 | 14.80 | 14.73 | 14.73 |
| Low | 15.54 | 15.51 | 14.93 | 14.48 | 14.51 | 14.51 |
Performance
| 1 day | +0.76% | ||
| 1 week | -7.45% | ||
| Current month | -2.85% | ||
| 1 month | -2.27% | ||
| 3 months | +20.56% | ||
| 6 months | -12.53% | ||
| Current year | -5.54% | ||
| 1 year | -14.52% | ||
| 3 years | -41.85% |
Volumes
marketsDaily volume
1 696 921
Avg. Volume 20 sessions
4 308 952
Avg. Volume 20 sessions CNY
63 169 236.32
Avg. Volume 20 sessions USD
8 734 094.46
Record volume 1
47 777 020
Record volume 2
45 054 150
Record volume 3
34 383 540
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 841 274 516
Capitalization (USD)
531 113 821
Net sales (CNY)
344 754 344
Net sales (USD)
47 667 459
Number of employees
582
Sales / Employee (CNY)
592 361
Sales / Employee (USD)
81 903
Free-Float
22.27 %
Free-Float capitalization (CNY)
855 303 576
Free-Float capitalization (USD)
118 258 549
Average Daily Capital Traded
1.64%
Highs and lows
1 week
14.48
16.07
1 month
14.3517.37
Current year
10.1817.37
1 year
10.1819.24
3 years
10.1830.00
5 years
10.1840.81
10 years
10.1840.81
Indicators
Moving average 5 days
15.07
Moving average 20 days
15.47
Moving average 50 days
14.53
Moving average 100 days
14.53
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
40.89
RSI 14 days
45.82
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -7.45% | -5.54% | -14.52% | 531M | ||
| -0.15% | -0.73% | +14.11% | +46.61% | 70.02B | ||
| -0.33% | -2.66% | +6.22% | +20.93% | 17.32B | ||
| -1.40% | +6.08% | +13.99% | +43.11% | 14.21B | ||
| -1.01% | -0.36% | +20.42% | +10.43% | 13.62B | ||
| +0.12% | -0.69% | +15.92% | +19.52% | 9.95B | ||
| +0.44% | +4.80% | -1.84% | -7.84% | 6.1B | ||
| +1.68% | +2.55% | +3.03% | +8.57% | 5.18B | ||
| -0.39% | -1.40% | -1.88% | -1.54% | 4.94B | ||
| -0.74% | +3.15% | - | - | 4.89B | ||
| -0.34% | -0.30% | +7.22% | +8.91% | 4.8B | ||
| -1.28% | +1.15% | +5.48% | -9.61% | 4.47B | ||
| +0.77% | +7.70% | +11.43% | +49.28% | 4.32B | ||
| +2.41% | +4.21% | +5.99% | +8.44% | 4.25B | ||
| +2.86% | +4.87% | -34.39% | -29.21% | 4.13B | ||
| +0.29% | +1.72% | +22.86% | +54.92% | 3.83B | ||
| Average | +0.20% | +1.57% | +5.54% | +13.87% | ||
| Weighted average by Cap. | -0.22% | +1.07% | +10.75% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +1.77% | ||
| 2022 | -23.10% | ||
| 2021 | -42.85% |
- Stock Market
- Equities
- 300962 Stock
- Quotes Zhongjin Irradiation Incorporated Company