ZHONGMIN BAIHUI RETAIL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.705 SGD | +1.44% |
|
+2.17% | +2.92% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.69 $ | 0.695 $ | 0.705 $ |
| Volume | 6 000 | 7 000 | 5 000 | 12 000 |
| Change | +∞% | 0.00% | +0.72% | +1.44% |
| Opening | 0.70 | 0.70 | 0.70 | 0.71 |
| High | 0.70 | 0.70 | 0.70 | 0.71 |
| Low | 0.69 | 0.69 | 0.70 | 0.71 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.17% | ||
| Current month | +3.68% | ||
| 1 month | +7.63% | ||
| 3 months | -2.08% | ||
| 6 months | +2.92% | ||
| Current year | +2.92% | ||
| 1 year | +21.55% | ||
| 3 years | +8.46% | ||
| 5 years | -2.76% | ||
| 10 years | -61.05% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
6 286
Daily volume ratio
1.91
Avg. Volume 20 sessions SGD
4 431.63
Avg. Volume 20 sessions USD
3 272.27
Record volume 1
23 216 000
Record volume 2
13 697 000
Record volume 3
4 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
720 737 166
Capitalization (USD)
99 765 880
Net sales (CNY)
967 564 731
Net sales (USD)
133 932 245
Number of employees
1 888
Sales / Employee (CNY)
512 481
Sales / Employee (USD)
70 939
Free-Float
18.18 %
Free-Float capitalization (SGD)
134 203 964
Free-Float capitalization (USD)
18 576 781
Average Daily Capital Traded
0%
Highs and lows
1 week
0.69
0.71
1 month
0.670.71
Current year
0.350.73
1 year
0.350.78
3 years
0.350.78
5 years
0.350.83
10 years
0.351.90
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.59
Moving average 50 days
0.61
Moving average 100 days
0.66
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-16.81%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
55.00
RSI 14 days
53.10
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.17% | +2.92% | +21.55% | 99.77M | ||
| +1.46% | -1.15% | +46.30% | +210.31% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +50.09% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +57.99% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.73% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -17.86% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.94% | 5.63B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.12% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.47% | 3.36B | ||
| -0.13% | -1.03% | -16.56% | +19.83% | 2.65B | ||
| +1.65% | +1.97% | +13.06% | +3.53% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.73% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.27% | +0.98% | +12.64% | +36.43% | ||
| Weighted average by Cap. | +0.35% | +1.00% | +22.12% | +75.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc726740622347bc3a5d4e91.OJJ5qtzloVkwbQry63Iwa2rG019fwHZ183YcjqzZJOo.T-Qu7IuB8DBeG3-U2h1lNBysvCsLjEMZgxdWy8mIZt4J1Tjs6ZHZKGQoRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:33 pm | 0.705 | 6,500 | 12,000 |
| 10:21:27 pm | 0.71 | 1,500 | 5,500 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +7.03% | ||
| 2022 | -9.86% | ||
| 2021 | +16.39% | ||
| 2020 | -17.57% | ||
| 2019 | -15.91% | ||
| 2018 | -7.37% | ||
| 2017 | -18.10% | ||
| 2016 | -34.83% | ||
| 2015 | -3.78% | ||
| 2014 | +5.71% | ||
| 2013 | +12.90% | ||
| 2012 | +9.93% | ||
| 2011 | +271.05% |
- Stock Market
- Equities
- 5SR Stock
- Quotes Zhongmin Baihui Retail Group Ltd.
