ZHONGMIN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | -0.22% |
|
+1.55% | +5.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.52 ¥ | 4.61 ¥ | 4.6 ¥ | 4.59 ¥ |
| Volume | 18 327 040 | 18 107 330 | 16 639 400 | 12 279 000 | 10 284 300 |
| Change | +∞% | -1.95% | +1.99% | -0.22% | -0.22% |
| Opening | 4.39 | 4.54 | 4.54 | 4.57 | 4.59 |
| High | 4.61 | 4.59 | 4.64 | 4.63 | 4.66 |
| Low | 4.39 | 4.44 | 4.53 | 4.56 | 4.56 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +2.68% | ||
| 3 months | +15.62% | ||
| 6 months | +0.44% | ||
| Current year | +5.03% | ||
| 1 year | -16.85% | ||
| 3 years | +3.38% | ||
| 5 years | +9.81% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
10 284 300
Avg. Volume 20 sessions
13 079 415
Avg. Volume 20 sessions CNY
60 034 514.85
Avg. Volume 20 sessions USD
8 310 878.06
Record volume 1
282 595 100
Record volume 2
252 436 600
Record volume 3
189 353 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 762 402 904
Capitalization (USD)
1 213 023 246
Net sales (CNY)
1 731 811 520
Net sales (USD)
239 743 328
Number of employees
462
Sales / Employee (CNY)
3 748 510
Sales / Employee (USD)
518 925
Free-Float
31.89 %
Free-Float capitalization (CNY)
2 794 206 143
Free-Float capitalization (USD)
386 815 927
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4.53
4.66
1 month
4.284.66
Current year
3.334.66
1 year
3.335.94
3 years
3.3311.18
5 years
2.9611.18
10 years
2.6111.18
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.46
Moving average 50 days
4.30
Moving average 100 days
4.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
62.97
RSI 14 days
61.51
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.55% | +5.03% | -16.85% | 1.21B | ||
| -0.21% | 0.00% | +7.32% | -14.88% | 18.64B | ||
| -2.68% | +5.63% | -1.69% | -32.95% | 15.42B | ||
| -1.78% | +0.86% | -2.49% | -19.81% | 2.47B | ||
| +0.71% | +1.21% | +16.10% | -7.88% | 2.32B | ||
| -0.37% | +1.97% | -12.44% | -25.23% | 2.22B | ||
| -0.43% | +3.75% | +3.75% | -9.49% | 1.44B | ||
| +0.23% | +4.26% | -6.75% | -37.63% | 1.27B | ||
| +1.37% | 0.00% | - | - | 1.21B | ||
| -0.11% | +8.10% | -11.17% | +4.25% | 1.12B | ||
| +1.36% | +4.91% | -11.71% | -17.71% | 1.09B | ||
| -0.60% | +2.95% | -17.95% | -30.28% | 863M | ||
| 0.00% | +2.68% | +33.85% | +103.35% | 487M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 159M | ||
| -.--% | -.--% | - | - | 159M | ||
| -0.40% | -.--% | -7.78% | +1.63% | 52.92M | ||
| Average | -0.29% | +0.84% | -0.48% | -7.28% | ||
| Weighted average by Cap. | -0.94% | +2.18% | +1.89% | -20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -18.62% | ||
| 2022 | -38.77% | ||
| 2021 | +111.84% | ||
| 2020 | +19.65% | ||
| 2019 | +8.81% | ||
| 2018 | -21.48% | ||
| 2017 | -26.09% | ||
| 2016 | -25.14% | ||
| 2015 | +40.50% | ||
| 2014 | +42.35% | ||
| 2013 | -3.94% | ||
| 2012 | -32.21% | ||
| 2011 | +15.64% | ||
| 2010 | -9.83% | ||
| 2009 | +98.16% | ||
| 2008 | -48.22% | ||
| 2007 | +138.07% | ||
| 2006 | +52.18% | ||
| 2005 | -19.44% | ||
| 2004 | -26.38% | ||
| 2003 | -27.88% | ||
| 2002 | -25.74% | ||
| 2001 | -29.11% | ||
| 2000 | +36.73% | ||
| 1999 | +46.27% | ||
| 1998 | -24.41% |
- Stock Market
- Equities
- 600163 Stock
- Quotes Zhongmin Energy Co., Ltd.