ZHONGRUN RESOURCES INVESTMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | -4.72% |
|
-10.37% | +17.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.96 ¥ | 5.05 ¥ | 4.91 ¥ | 5.08 ¥ | 4.84 ¥ |
| Volume | 171 222 400 | 148 962 700 | 134 516 700 | 149 523 400 | 130 973 100 |
| Change | -8.15% | +1.81% | -2.77% | +3.46% | -4.72% |
| Opening | 4.86 | 4.99 | 4.92 | 4.90 | 4.79 |
| High | 5.20 | 5.15 | 5.07 | 5.18 | 4.95 |
| Low | 4.86 | 4.88 | 4.81 | 4.86 | 4.67 |
Performance
| 1 day | -4.72% | ||
| 1 week | -10.37% | ||
| Current month | +17.48% | ||
| 1 month | +17.48% | ||
| 3 months | +32.97% | ||
| 6 months | +12.30% | ||
| Current year | +17.19% | ||
| 1 year | +2.33% | ||
| 3 years | +131.58% | ||
| 5 years | +32.60% | ||
| 10 years | +19.21% |
Volumes
marketsDaily volume
130 973 100
Avg. Volume 20 sessions
195 121 053
Avg. Volume 20 sessions CNY
944 385 896.52
Avg. Volume 20 sessions USD
130 447 079.50
Record volume 1
317 665 000
Record volume 2
299 133 300
Record volume 3
294 213 500
Capital turnover ratio
0.21
Float rotation
0.35
Basic data
Capitalization (CNY)
4 496 327 556
Capitalization (USD)
621 073 229
Net sales (CNY)
284 375 485
Net sales (USD)
39 280 501
Number of employees
1 302
Sales / Employee (CNY)
218 414
Sales / Employee (USD)
30 169
Free-Float
60.44 %
Free-Float capitalization (CNY)
2 717 561 201
Free-Float capitalization (USD)
375 374 011
Average Daily Capital Traded
21%
Highs and lows
1 week
4.67
5.18
1 month
4.076.93
Current year
2.496.93
1 year
2.496.93
3 years
2.066.93
5 years
1.926.93
10 years
1.9219.46
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.34
Moving average 50 days
4.31
Moving average 100 days
4.09
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
43.05
RSI 14 days
47.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -10.37% | +17.19% | +2.33% | 621M | ||
| -1.68% | +1.63% | +12.92% | -20.65% | 23.75B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 16.12B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.93B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.72B | ||
| -1.46% | +1.25% | +2.53% | +14.04% | 5.37B | ||
| -3.62% | -0.31% | -3.36% | -16.95% | 5.36B | ||
| -2.12% | +3.16% | +25.85% | +0.91% | 3.34B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.39B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.36B | ||
| -2.72% | +2.31% | +12.91% | -3.84% | 1.69B | ||
| +1.46% | +1.46% | +24.04% | +58.94% | 1.54B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | -2.21% | +17.61% | +83.42% | 1.43B | ||
| -5.76% | +3.20% | +28.39% | +8.24% | 1.4B | ||
| -0.51% | +4.30% | +42.65% | +24.36% | 1.13B | ||
| Average | -2.08% | +2.21% | +18.80% | +16.91% | ||
| Weighted average by Cap. | -2.99% | +1.59% | +16.13% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +27.86% | ||
| 2022 | +0.62% | ||
| 2021 | +33.75% | ||
| 2020 | -16.67% | ||
| 2019 | +7.06% | ||
| 2018 | -63.50% | ||
| 2017 | -32.88% | ||
| 2016 | +14.61% | ||
| 2015 | +37.45% | ||
| 2014 | +52.18% | ||
| 2013 | -29.81% | ||
| 2012 | -9.38% | ||
| 2011 | -23.27% | ||
| 2010 | +37.15% | ||
| 2009 | +149.63% | ||
| 2007 | +133.68% | ||
| 2006 | +29.25% | ||
| 2005 | -41.20% | ||
| 2004 | -73.20% | ||
| 2003 | -22.06% | ||
| 2002 | -3.55% | ||
| 2001 | -0.32% | ||
| 2000 | +104.10% | ||
| 1999 | +38.01% | ||
| 1998 | -19.05% | ||
| 1997 | +40.72% | ||
| 1996 | +79.63% | ||
| 1995 | -35.71% | ||
| 1994 | +1.20% |
- Stock Market
- Equities
- 000506 Stock
- Quotes Zhongrun Resources Investment Corporation
