ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD. Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
Equities
002249
CNE100000C07
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 CNY | +0.94% |
|
+6.56% | +7.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5.15 ¥ | 5.17 ¥ | 5.3 ¥ | 5.31 ¥ | 5.36 ¥ | 5.36 ¥ |
| Volume | 27 068 600 | 24 589 170 | 46 528 940 | 35 759 620 | 36 366 510 | 36 366 510 |
| Change | +1.58% | +0.39% | +2.51% | +0.19% | +0.94% | +0.94% |
| Opening | 5.05 | 5.15 | 5.17 | 5.30 | 5.30 | 5.3 |
| High | 5.15 | 5.19 | 5.31 | 5.36 | 5.40 | 5.4 |
| Low | 4.97 | 5.11 | 5.14 | 5.25 | 5.28 | 5.28 |
Performance
| 1 day | +0.94% | ||
| 1 week | +6.56% | ||
| Current month | +5.93% | ||
| 1 month | +5.93% | ||
| 3 months | +18.06% | ||
| 6 months | +4.28% | ||
| Current year | +7.85% | ||
| 1 year | +1.52% | ||
| 3 years | +8.72% | ||
| 5 years | -4.46% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
36 366 510
Avg. Volume 20 sessions
26 458 820
Avg. Volume 20 sessions CNY
141 819 275.20
Avg. Volume 20 sessions USD
19 588 078.29
Record volume 1
491 025 400
Record volume 2
409 412 800
Record volume 3
386 796 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 757 828 092
Capitalization (USD)
1 762 111 216
Net sales (CNY)
11 288 224 085
Net sales (USD)
1 559 129 511
Number of employees
11 464
Sales / Employee (CNY)
984 667
Sales / Employee (USD)
136 002
Free-Float
59.37 %
Free-Float capitalization (CNY)
7 563 334 319
Free-Float capitalization (USD)
1 044 647 736
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4.97
5.40
1 month
4.825.40
Current year
3.715.40
1 year
3.715.84
3 years
3.7110.14
5 years
3.1110.14
10 years
3.1116.56
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.13
Moving average 50 days
4.98
Moving average 100 days
4.86
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
69.84
RSI 14 days
64.30
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +6.56% | +7.85% | +1.52% | 1.76B | ||
| +0.02% | +0.88% | +6.24% | +33.93% | 8.27B | ||
| -2.09% | +6.24% | -39.57% | -43.77% | 1.16B | ||
| -3.32% | -1.58% | -29.17% | - | 805M | ||
| -1.76% | +10.99% | -7.79% | +54.47% | 712M | ||
| +1.60% | +3.31% | +1.89% | -8.54% | 692M | ||
| -1.33% | +6.06% | -22.95% | -26.32% | 464M | ||
| +0.18% | +3.49% | -21.67% | +5.22% | 454M | ||
| +0.57% | +11.13% | -32.57% | -13.91% | 380M | ||
| -0.64% | -1.08% | +1.75% | -1.23% | 298M | ||
| -1.20% | +13.30% | -24.46% | -16.98% | 241M | ||
| +0.15% | +13.99% | -18.04% | +4.99% | 234M | ||
| -1.01% | -0.94% | -40.91% | -67.62% | 132M | ||
| Average | -0.60% | +3.11% | -16.88% | -6.52% | ||
| Weighted average by Cap. | -0.28% | +2.78% | -3.60% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.85% | ||
| 2023 | -2.93% | ||
| 2022 | -41.75% | ||
| 2021 | +95.33% | ||
| 2020 | +16.58% | ||
| 2019 | +16.97% | ||
| 2018 | -52.65% | ||
| 2017 | -19.24% | ||
| 2016 | -34.92% | ||
| 2015 | +131.41% | ||
| 2014 | +9.46% | ||
| 2013 | +51.08% | ||
| 2012 | -30.47% | ||
| 2011 | -51.03% | ||
| 2010 | +48.93% | ||
| 2009 | +266.46% | ||
| 2008 | -30.99% |
- Stock Market
- Equities
- 002249 Stock
- Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
