ZHONGSHENG GROUP HOLDINGS LIMITED Quotes Zhongsheng Group Holdings Limited
Equities
881
KYG9894K1085
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 HKD | +3.03% |
|
+14.92% | -20.02% |
| Apr. 22 | Renaissance Asia Silk Road Raises Over HK$22 Million from Share Issue | MT |
| Apr. 11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.7 $ | 13.62 $ | 14.5 $ | 14.94 $ | 14.94 $ |
| Volume | 7 844 832 | 7 757 557 | 4 777 032 | 5 629 604 | 5 629 604 |
| Change | +2.54% | -0.58% | +6.46% | +3.03% | +3.03% |
| Opening | 13.46 | 13.70 | 13.58 | 14.50 | 14.5 |
| High | 13.78 | 13.96 | 14.58 | 15.22 | 15.22 |
| Low | 13.26 | 13.32 | 13.58 | 14.30 | 14.3 |
Performance
| 1 day | +3.03% | ||
| 1 week | +14.92% | ||
| Current month | +10.18% | ||
| 1 month | +10.18% | ||
| 3 months | +7.48% | ||
| 6 months | -22.27% | ||
| Current year | -20.02% | ||
| 1 year | -55.27% | ||
| 3 years | -74.74% | ||
| 5 years | -28.17% | ||
| 10 years | +52.45% |
Volumes
marketsDaily volume
5 629 604
Estimated daily volume
5 629 604
Avg. Volume 20 sessions
6 322 112
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
94 452 353.28
Avg. Volume 20 sessions USD
12 069 499.51
Record volume 1
123 423 900
Record volume 2
106 389 600
Record volume 3
96 674 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
31 956 498 546
Capitalization (USD)
4 418 880 706
Net sales (CNY)
179 290 093 000
Net sales (USD)
24 791 875 480
Number of employees
31 180
Sales / Employee (CNY)
5 750 163
Sales / Employee (USD)
795 121
Free-Float
30.1 %
Free-Float capitalization (HKD)
9 620 147 740
Free-Float capitalization (USD)
1 330 254 789
Average Daily Capital Traded
0.3%
Highs and lows
1 week
13.26
15.22
1 month
12.5815.38
Current year
12.1819.00
1 year
12.1834.95
3 years
12.1877.60
5 years
12.1877.60
10 years
2.8177.60
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.66
Moving average 50 days
13.68
Moving average 100 days
14.83
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
62.06
RSI 14 days
57.12
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +14.92% | -20.02% | -55.27% | 4.42B | ||
| +0.79% | +0.79% | +15.88% | +22.90% | 11.5B | ||
| +0.31% | +4.76% | -2.74% | +9.34% | 10.43B | ||
| +2.13% | +3.49% | -12.27% | -4.02% | 10.4B | ||
| -1.57% | +8.70% | +11.88% | +22.65% | 6.84B | ||
| -1.35% | +1.34% | -2.32% | +10.81% | 4.48B | ||
| -0.84% | -3.63% | -7.49% | +30.77% | 3.63B | ||
| -6.26% | +16.17% | -22.78% | - | 2.39B | ||
| -2.37% | +23.36% | +8.33% | +32.08% | 2.11B | ||
| +2.83% | -1.09% | -12.22% | -10.18% | 2.09B | ||
| -5.72% | -8.31% | +13.81% | +151.07% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| +0.39% | -1.90% | -16.67% | -19.66% | 1.23B | ||
| -0.68% | -6.94% | -18.81% | -5.45% | 967M | ||
| +0.29% | +0.15% | +7.58% | +2.71% | 883M | ||
| +1.03% | -5.45% | -4.74% | -42.84% | 831M | ||
| Average | -0.36% | +3.90% | -3.35% | +10.66% | ||
| Weighted average by Cap. | +0.11% | +4.34% | -1.15% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914a864826a91f06561b240.1lQQYofVgy9Hw_zoioL-Dhah5JmxPdbmRxrbZ1cJWzQ.ujU9EODmtBdzpaO-xNqtN3SYpv2CDrOvHn2EBDRAa2ynFkkb9Kf0XD-MqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 14.94 | 684,000 | 5,385,500 |
| 03:59:54 am | 15 | 500 | 4,701,500 |
| 03:59:54 am | 15 | 1,500 | 4,701,000 |
| 03:59:53 am | 15 | 500 | 4,699,500 |
| 03:59:53 am | 15 | 500 | 4,699,000 |
| 03:59:53 am | 15 | 500 | 4,698,500 |
| 03:59:53 am | 14.98 | 500 | 4,698,000 |
| 03:59:53 am | 15 | 1,500 | 4,697,500 |
| 03:59:51 am | 14.98 | 500 | 4,696,000 |
| 03:59:51 am | 15 | 500 | 4,695,500 |
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | -53.47% | ||
| 2022 | -33.96% | ||
| 2021 | +10.05% | ||
| 2020 | +73.20% | ||
| 2019 | +105.54% | ||
| 2018 | -13.00% | ||
| 2017 | +157.43% | ||
| 2016 | +47.76% | ||
| 2015 | -33.00% | ||
| 2014 | -34.58% | ||
| 2013 | -8.70% | ||
| 2012 | -9.43% | ||
| 2011 | -23.43% | ||
| 2010 | +57.65% |
- Stock Market
- Equities
- 881 Stock
- Quotes Zhongsheng Group Holdings Limited
