ZHONGTONG BUS HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 CNY | -3.48% |
|
-2.35% | +2.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.49 ¥ | 9.15 ¥ | 9.75 ¥ | 9.49 ¥ | 9.16 ¥ |
| Volume | 31 084 540 | 29 599 780 | 55 515 120 | 51 217 680 | 26 237 860 |
| Change | +2.37% | -3.58% | +6.56% | -2.67% | -3.48% |
| Opening | 9.27 | 9.45 | 9.23 | 9.88 | 9.43 |
| High | 9.65 | 9.49 | 9.85 | 10.01 | 9.46 |
| Low | 9.25 | 9.08 | 9.13 | 9.40 | 9.12 |
Performance
| 1 day | -3.48% | ||
| 1 week | -2.35% | ||
| Current month | +8.79% | ||
| 1 month | +8.79% | ||
| 3 months | +13.09% | ||
| 6 months | -16.88% | ||
| Current year | +2.00% | ||
| 1 year | -9.04% | ||
| 3 years | +47.27% | ||
| 5 years | +9.44% | ||
| 10 years | +63.13% |
Volumes
marketsDaily volume
26 237 860
Avg. Volume 20 sessions
31 726 635
Avg. Volume 20 sessions CNY
290 615 976.60
Avg. Volume 20 sessions USD
40 136 972.53
Record volume 1
234 325 100
Record volume 2
227 568 500
Record volume 3
226 726 000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
5 431 379 104
Capitalization (USD)
750 127 768
Net sales (CNY)
4 243 856 259
Net sales (USD)
586 118 988
Number of employees
3 224
Sales / Employee (CNY)
1 316 333
Sales / Employee (USD)
181 799
Free-Float
65.22 %
Free-Float capitalization (CNY)
3 542 183 390
Free-Float capitalization (USD)
489 210 948
Average Daily Capital Traded
5.35%
Highs and lows
1 week
9.08
10.01
1 month
7.9110.01
Current year
5.5010.01
1 year
5.5013.90
3 years
3.8527.97
5 years
3.8527.97
10 years
3.8527.97
Indicators
Moving average 5 days
9.41
Moving average 20 days
8.84
Moving average 50 days
8.55
Moving average 100 days
8.58
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
52.94
RSI 14 days
54.00
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -2.35% | +2.00% | -9.04% | 750M | ||
| -.--% | -9.75% | -1.28% | +39.20% | 85.82B | ||
| -4.10% | -6.46% | +4.76% | -26.19% | 81.44B | ||
| +0.06% | -1.04% | +22.90% | +49.01% | 74.89B | ||
| -0.00% | -1.45% | +24.32% | +45.93% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.79B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +0.72% | -0.71% | +50.64% | +107.29% | 12.04B | ||
| 0.00% | +4.50% | -10.47% | -30.85% | 10.25B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +0.82% | +4.26% | +31.07% | +43.36% | 4.24B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| +0.45% | +4.63% | -0.88% | +0.44% | 2.29B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| Average | -0.75% | -0.89% | +20.85% | +34.57% | ||
| Weighted average by Cap. | -0.42% | -4.15% | +13.19% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -25.72% | ||
| 2022 | +113.23% | ||
| 2021 | -35.05% | ||
| 2020 | +30.88% | ||
| 2019 | +49.89% | ||
| 2018 | -60.48% | ||
| 2017 | -29.05% | ||
| 2016 | +29.92% | ||
| 2015 | +81.64% | ||
| 2014 | +31.86% | ||
| 2013 | +78.01% | ||
| 2012 | -25.20% | ||
| 2011 | -11.34% | ||
| 2010 | -18.64% | ||
| 2009 | +199.15% | ||
| 2008 | -52.67% | ||
| 2007 | +184.09% | ||
| 2006 | +11.39% | ||
| 2005 | -24.04% | ||
| 2004 | -33.62% | ||
| 2003 | -15.47% | ||
| 2002 | -36.24% | ||
| 2001 | -26.29% | ||
| 2000 | +143.36% |
- Stock Market
- Equities
- 000957 Stock
- Quotes Zhongtong Bus Holding Co.,LTD
