ZHONGZHI PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | -3.28% |
|
-3.28% | -16.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.22 $ | 1.22 $ | 1.22 $ | 1.18 $ |
| Volume | 0 | 0 | 0 | 0 | 22 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.28% |
| Opening | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 |
| High | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 |
| Low | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 |
Performance
| 1 day | -3.28% | ||
| 1 week | -3.28% | ||
| Current month | -0.84% | ||
| 3 months | -1.67% | ||
| 6 months | -7.09% | ||
| Current year | -16.90% | ||
| 1 year | +3.51% | ||
| 3 years | -15.11% | ||
| 5 years | -26.71% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
1 311 905
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
1 548 047.90
Avg. Volume 20 sessions USD
197 808.01
Record volume 1
34 880 000
Record volume 2
11 651 000
Record volume 3
8 203 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
975 198 368
Capitalization (USD)
134 588 102
Net sales (CNY)
2 049 812 000
Net sales (USD)
282 896 604
Number of employees
2 643
Sales / Employee (CNY)
775 563
Sales / Employee (USD)
107 036
Free-Float
24.24 %
Free-Float capitalization (HKD)
236 384 652
Free-Float capitalization (USD)
32 623 682
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.18
1.22
1 month
1.121.26
Current year
1.121.46
1 year
0.921.56
3 years
0.701.66
5 years
0.701.99
10 years
0.702.80
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.20
Moving average 50 days
1.29
Moving average 100 days
1.33
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
48.27
RSI 14 days
46.48
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -3.28% | -16.90% | +3.51% | 135M | ||
| +0.73% | -1.43% | +20.53% | +56.00% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +0.62% | -2.55% | +11.71% | - | 14.09B | ||
| -0.41% | +3.62% | +12.64% | +52.97% | 13.64B | ||
| +1.00% | -0.28% | +38.86% | +85.12% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| -1.03% | +2.95% | +25.30% | +96.73% | 3.65B | ||
| +0.75% | +5.39% | +5.78% | +70.43% | 3.31B | ||
| Average | +0.33% | +2.42% | +11.67% | +44.45% | ||
| Weighted average by Cap. | +0.69% | +1.66% | +16.96% | +48.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a792831f14a.SlgIpltk5EdVVZWjDRNeP_8ooW4_oneuCFksP8oAFaU.PSF4l2wRpy4vGdjEPiIPfLdv4h5590LLMTxBErJQdvF8EX3Nb1eSKyxhrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:37 am | 1.18 | 10,000 | 22,000 |
| 03:12:37 am | 1.18 | 8,000 | 12,000 |
| 03:07:53 am | 1.18 | 1,000 | 4,000 |
| 02:27:16 am | 1.22 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | +30.28% | ||
| 2022 | +10.10% | ||
| 2021 | -40.72% | ||
| 2020 | +29.46% | ||
| 2019 | -12.24% | ||
| 2018 | -13.53% | ||
| 2017 | +4.29% | ||
| 2016 | -23.11% | ||
| 2015 | -11.30% |
- Stock Market
- Equities
- 3737 Stock
- Quotes Zhongzhi Pharmaceutical Holdings Limited
