ZHONGZHU HEALTHCARE HOLDING CO.,LTD Quotes Zhongzhu Healthcare Holding Co.,Ltd
Equities
600568
CNE0000017X8
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 CNY | +2.10% |
|
+12.31% | -15.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.44 ¥ | 1.51 ¥ | 1.5 ¥ | 1.43 ¥ | 1.46 ¥ |
| Volume | 11 125 230 | 21 088 470 | 17 230 580 | 11 797 060 | 7 398 141 |
| Change | +5.11% | +4.86% | -0.66% | -4.67% | +2.10% |
| Opening | 1.40 | 1.48 | 1.47 | 1.49 | 1.45 |
| High | 1.44 | 1.51 | 1.52 | 1.49 | 1.49 |
| Low | 1.38 | 1.47 | 1.43 | 1.43 | 1.45 |
Performance
| 1 day | +2.10% | ||
| 1 week | +12.31% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | -8.18% | ||
| 6 months | -15.12% | ||
| Current year | -15.12% | ||
| 1 year | -17.05% | ||
| 3 years | -19.78% | ||
| 5 years | -47.29% | ||
| 10 years | -52.96% |
Volumes
marketsDaily volume
7 398 141
Avg. Volume 20 sessions
9 809 302
Avg. Volume 20 sessions CNY
14 321 580.92
Avg. Volume 20 sessions USD
1 978 225.65
Record volume 1
354 117 300
Record volume 2
347 647 000
Record volume 3
311 846 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 910 116 058
Capitalization (USD)
401 971 421
Net sales (CNY)
638 562 819
Net sales (USD)
88 204 044
Number of employees
1 430
Sales / Employee (CNY)
446 547
Sales / Employee (USD)
61 681
Free-Float
41.29 %
Free-Float capitalization (CNY)
1 201 647 296
Free-Float capitalization (USD)
165 982 339
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.38
1.52
1 month
1.131.52
Current year
1.131.74
1 year
1.131.97
3 years
1.132.22
5 years
1.002.65
10 years
1.0010.11
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.34
Moving average 50 days
1.39
Moving average 100 days
1.52
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
62.02
RSI 14 days
58.63
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +12.31% | -15.12% | -17.05% | 402M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.4B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.24B | ||
| -0.31% | +1.12% | +24.97% | +29.98% | 8.35B | ||
| -1.22% | -1.84% | -1.90% | -21.23% | 7.76B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.17B | ||
| -0.28% | -0.22% | +5.48% | +21.91% | 6.74B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| -1.67% | -2.97% | -5.47% | +30.09% | 4.17B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.25B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 3.97B | ||
| +4.53% | +27.02% | - | - | 3.38B | ||
| +0.77% | -1.69% | -22.01% | -37.09% | 3.15B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.13B | ||
| Average | +0.03% | +1.54% | +3.91% | +21.79% | ||
| Weighted average by Cap. | -0.41% | +1.74% | +3.66% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | -8.51% | ||
| 2022 | -4.08% | ||
| 2021 | +41.01% | ||
| 2020 | -20.57% | ||
| 2019 | -23.25% | ||
| 2018 | -70.66% | ||
| 2017 | -12.98% | ||
| 2016 | +4.43% | ||
| 2015 | +73.10% | ||
| 2014 | +62.71% | ||
| 2013 | -6.59% | ||
| 2012 | +11.04% | ||
| 2011 | +52.93% | ||
| 2010 | -33.54% | ||
| 2009 | +268.82% | ||
| 2008 | -59.72% | ||
| 2007 | +220.97% | ||
| 2006 | +31.68% | ||
| 2005 | -18.35% | ||
| 2004 | -20.47% | ||
| 2003 | -34.46% | ||
| 2002 | -32.97% | ||
| 2001 | -43.27% |
- Stock Market
- Equities
- 600568 Stock
- Quotes Zhongzhu Healthcare Holding Co.,Ltd
