ZHUBO DESIGN CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 CNY | -4.25% |
|
-9.38% | -34.70% |
| May. 14 | Zhubo Design Co., Ltd Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Zhubo Design Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.63 ¥ | 9.62 ¥ | 9.29 ¥ | 9.18 ¥ | 8.79 ¥ |
| Volume | 1 799 354 | 1 623 400 | 2 012 100 | 1 625 900 | 2 243 540 |
| Change | -0.72% | -0.10% | -3.43% | -1.18% | -4.25% |
| Opening | 9.70 | 9.79 | 9.53 | 9.30 | 9.18 |
| High | 9.85 | 9.79 | 9.65 | 9.31 | 9.18 |
| Low | 9.53 | 9.42 | 9.13 | 9.00 | 8.70 |
Performance
| 1 day | -4.25% | ||
| 1 week | -9.38% | ||
| Current month | -8.63% | ||
| 1 month | -11.75% | ||
| 3 months | -2.01% | ||
| 6 months | -35.13% | ||
| Current year | -34.70% | ||
| 1 year | -31.38% | ||
| 3 years | -36.73% |
Volumes
marketsDaily volume
2 243 540
Avg. Volume 20 sessions
3 041 980
Avg. Volume 20 sessions CNY
26 739 004.20
Avg. Volume 20 sessions USD
3 691 613.66
Record volume 1
27 620 256
Record volume 2
23 239 380
Record volume 3
21 292 130
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 441 731 655
Capitalization (USD)
199 046 914
Net sales (CNY)
681 068 537
Net sales (USD)
94 029 003
Number of employees
1 325
Sales / Employee (CNY)
514 014
Sales / Employee (USD)
70 965
Free-Float
38.55 %
Free-Float capitalization (CNY)
555 761 114
Free-Float capitalization (USD)
76 728 935
Average Daily Capital Traded
1.85%
Highs and lows
1 week
8.70
9.79
1 month
8.7011.49
Current year
6.3313.89
1 year
6.3315.35
3 years
6.3319.38
5 years
6.3335.00
10 years
6.3335.00
Indicators
Moving average 5 days
9.30
Moving average 20 days
10.04
Moving average 50 days
10.26
Moving average 100 days
10.45
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+18.89%
STIM
RSI 9 days
24.23
RSI 14 days
33.07
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -9.38% | -34.70% | -31.38% | 199M | ||
| +0.20% | -0.88% | +8.66% | +13.36% | 5.06B | ||
| -4.31% | +1.84% | +28.46% | +97.19% | 2.11B | ||
| -2.61% | +0.42% | +34.03% | +58.61% | 2.06B | ||
| +0.29% | +4.47% | +30.54% | +4.63% | 1.8B | ||
| -0.56% | -1.06% | -17.48% | -6.02% | 1.49B | ||
| -1.79% | -0.56% | -1.11% | +14.26% | 1B | ||
| -1.07% | -4.97% | +12.83% | +166.86% | 986M | ||
| +2.34% | +4.30% | +34.22% | - | 863M | ||
| -1.70% | -2.92% | -4.76% | -16.48% | 862M | ||
| -3.77% | -1.39% | +21.05% | -3.36% | 859M | ||
| +5.57% | +12.74% | -14.99% | -33.76% | 762M | ||
| +0.22% | +1.77% | +8.79% | +15.53% | 718M | ||
| -3.49% | -6.49% | -20.53% | -21.74% | 666M | ||
| +2.88% | +1.08% | -6.93% | -24.56% | 565M | ||
| -1.64% | +0.30% | -21.05% | -6.91% | 564M | ||
| Average | -0.85% | +0.86% | +3.57% | +15.08% | ||
| Weighted average by Cap. | -0.84% | +0.79% | +10.52% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.70% | ||
| 2023 | +15.93% | ||
| 2022 | -15.37% | ||
| 2021 | -10.41% | ||
| 2020 | -34.18% | ||
| 2019 | +13.93% |
- Stock Market
- Equities
- 300564 Stock
- Quotes Zhubo Design Co., Ltd
