ZHUGUANG HOLDINGS GROUP COMPANY LIMITED Quotes Zhuguang Holdings Group Company Limited
Equities
1176
BMG9908J1053
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | -6.47% |
|
-10.96% | -38.10% |
| Apr. 02 | Zhuguang's Loss Shrinks in 2023; Revenue Falls 28% | MT |
| Mar. 28 | Zhuguang Holdings Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.146 $ | 0.149 $ | 0.139 $ | 0.139 $ | 0.13 $ |
| Volume | 8 760 129 | 20 176 100 | 156 236 000 | 157 848 000 | 100 318 000 |
| Change | +8.96% | +2.05% | -6.71% | 0.00% | -6.47% |
| Opening | 0.14 | 0.15 | 0.15 | 0.14 | 0.139 |
| High | 0.15 | 0.16 | 0.15 | 0.15 | 0.139 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.127 |
Performance
| 1 day | -6.47% | ||
| 1 week | -10.96% | ||
| Current month | -2.99% | ||
| 1 month | +17.12% | ||
| 3 months | -42.73% | ||
| 6 months | -68.29% | ||
| Current year | -38.10% | ||
| 1 year | -81.94% | ||
| 3 years | -93.81% | ||
| 5 years | -89.34% | ||
| 10 years | -94.56% |
Volumes
marketsDaily volume
100 318 000
Estimated daily volume
100 318 000
Avg. Volume 20 sessions
189 014 737
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
24 571 915.81
Avg. Volume 20 sessions USD
3 143 042.90
Record volume 1
1 360 388 000
Record volume 2
659 670 000
Record volume 3
605 774 000
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (HKD)
1 003 929 522
Capitalization (USD)
128 414 633
Net sales (HKD)
2 838 843 000
Net sales (USD)
363 122 086
Free-Float
36.22 %
Free-Float capitalization (HKD)
363 622 617
Free-Float capitalization (USD)
46 511 696
Average Daily Capital Traded
2.45%
Highs and lows
1 week
0.13
0.16
1 month
0.100.16
Current year
0.100.30
1 year
0.100.81
3 years
0.102.73
5 years
0.102.73
10 years
0.102.73
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
+26.62%
Price spread / (MMA100)
+49.46%
STIM
RSI 9 days
58.13
RSI 14 days
51.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | -10.96% | -38.10% | -81.94% | 128M | ||
| -2.17% | -0.82% | +36.64% | +78.34% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.65% | +0.99% | +3.93% | +15.19% | ||
| Weighted average by Cap. | -1.54% | +1.08% | +9.09% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522f.Y6PTp46NA5m4NR6i-cbr8K5_3b2JeZNWVryjJP9z3e0.O82W5frSUdHUf2jUvLLTlcQ0s8jbMeJnB4iXSZYs67866-Lj7csww4tTLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 0.13 | 472,000 | 66,994,000 |
| 03:59:38 am | 0.13 | 4,000 | 66,522,000 |
| 03:59:18 am | 0.13 | 84,000 | 66,518,000 |
| 03:59:12 am | 0.13 | 28,000 | 66,434,000 |
| 03:57:55 am | 0.13 | 350,000 | 66,406,000 |
| 03:57:54 am | 0.13 | 100,000 | 66,056,000 |
| 03:57:42 am | 0.13 | 46,000 | 65,956,000 |
| 03:57:42 am | 0.13 | 186,000 | 65,910,000 |
| 03:57:20 am | 0.13 | 64,000 | 65,724,000 |
| 03:55:52 am | 0.13 | 78,000 | 65,660,000 |
Monthly variations
Annual change
| 2024 | -33.81% | ||
| 2023 | -76.67% | ||
| 2022 | -44.44% | ||
| 2021 | +50.00% | ||
| 2020 | +2.86% | ||
| 2019 | -23.91% | ||
| 2018 | +30.19% | ||
| 2017 | +45.21% | ||
| 2016 | -54.38% | ||
| 2015 | -9.09% | ||
| 2014 | -46.50% | ||
| 2013 | +207.48% | ||
| 2012 | +22.99% | ||
| 2011 | -57.35% | ||
| 2010 | -12.82% | ||
| 2009 | +1,064.18% | ||
| 2008 | -44.17% | ||
| 2007 | +380.00% | ||
| 2006 | 0.00% | ||
| 2005 | +13.64% | ||
| 2004 | +46.67% | ||
| 2003 | +80.00% | ||
| 2002 | -73.96% | ||
| 2001 | +71.43% | ||
| 2000 | -62.42% | ||
| 1999 | -35.50% | ||
| 1998 | -92.03% | ||
| 1997 | -15.33% | ||
| 1996 | -4.20% |
- Stock Market
- Equities
- 1176 Stock
- Quotes Zhuguang Holdings Group Company Limited