ZHUHAI COSMX BATTERY CO., LTD. Quotes Zhuhai CosMX Battery Co., Ltd.
Equities
688772
CNE100005030
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.79 CNY | +4.47% |
|
+4.47% | -37.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 13.07 ¥ | 12.78 ¥ | 12.68 ¥ | 13.2 ¥ | 13.79 ¥ | 13.79 ¥ |
| Volume | 13 560 410 | 12 484 890 | 7 625 246 | 21 442 990 | 22 934 930 | 22 934 930 |
| Change | -1.28% | -2.22% | -0.78% | +4.10% | +4.47% | +4.47% |
| Opening | 13.13 | 13.21 | 12.84 | 12.74 | 13.06 | 13.06 |
| High | 13.14 | 13.26 | 12.88 | 13.26 | 13.83 | 13.83 |
| Low | 12.81 | 12.72 | 12.66 | 12.58 | 13.06 | 13.06 |
Performance
| 1 day | +4.47% | ||
| 1 week | +4.47% | ||
| Current month | +9.10% | ||
| 1 month | +18.47% | ||
| 3 months | -2.41% | ||
| 6 months | -30.18% | ||
| Current year | -37.35% | ||
| 1 year | -16.68% |
Volumes
marketsDaily volume
22 934 930
Avg. Volume 20 sessions
15 567 166
Avg. Volume 20 sessions CNY
214 671 219.14
Avg. Volume 20 sessions USD
29 721 015.62
Record volume 1
75 633 480
Record volume 2
55 286 570
Record volume 3
44 717 010
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 773 982 607
Capitalization (USD)
2 045 443 118
Net sales (CNY)
11 451 180 100
Net sales (USD)
1 585 404 434
Number of employees
16 563
Sales / Employee (CNY)
691 371
Sales / Employee (USD)
95 720
Free-Float
48.01 %
Free-Float capitalization (CNY)
7 132 770 943
Free-Float capitalization (USD)
987 525 004
Average Daily Capital Traded
1.45%
Highs and lows
1 week
12.58
13.83
1 month
11.4413.83
Current year
11.1322.59
1 year
11.1323.55
3 years
11.1364.60
5 years
11.1364.60
10 years
11.1364.60
Indicators
Moving average 5 days
13.10
Moving average 20 days
12.66
Moving average 50 days
13.30
Moving average 100 days
15.25
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
65.72
RSI 14 days
59.03
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +4.47% | -37.35% | -16.68% | 2.05B | ||
| +1.67% | -3.06% | +24.34% | -15.06% | 121B | ||
| -2.38% | +0.12% | -8.69% | -35.77% | 21.71B | ||
| -0.06% | +1.71% | +8.11% | +48.05% | 17.75B | ||
| -1.62% | -3.63% | -26.22% | -7.21% | 15.66B | ||
| +1.25% | -4.11% | -9.79% | -45.81% | 10.63B | ||
| -4.46% | +5.94% | -6.14% | -7.76% | 4.58B | ||
| +10.02% | +4.93% | -5.02% | -29.29% | 4.58B | ||
| -1.85% | -0.63% | -4.69% | +12.00% | 3.97B | ||
| +1.69% | -3.34% | +3.62% | -19.64% | 3.83B | ||
| +2.16% | -2.20% | +2.51% | -9.46% | 3.79B | ||
| +3.47% | -8.74% | +11.52% | -22.18% | 2.89B | ||
| +1.85% | +6.23% | +41.43% | +84.41% | 2.49B | ||
| -3.07% | -5.23% | -17.61% | -34.68% | 2.35B | ||
| +1.10% | +9.98% | -22.85% | -21.74% | 2.34B | ||
| -0.62% | +0.12% | -4.17% | +30.89% | 2.33B | ||
| Average | +0.85% | +1.21% | -3.19% | -5.62% | ||
| Weighted average by Cap. | +0.85% | +1.34% | +10.36% | -11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.35% | ||
| 2023 | +18.08% | ||
| 2022 | -61.69% | ||
| 2021 | +44.58% |
- Stock Market
- Equities
- 688772 Stock
- Quotes Zhuhai CosMX Battery Co., Ltd.