ZHUHAI ENPOWER ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 CNY | -2.55% |
|
-7.15% | -24.55% |
| Apr. 24 | Zhuhai Enpower Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Zhuhai Enpower Electric Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 15.47 ¥ | 15.26 ¥ | 14.85 ¥ | 14.92 ¥ | 14.54 ¥ | 14.54 ¥ |
| Volume | 5 295 238 | 4 640 150 | 4 438 900 | 2 874 411 | 3 208 144 | 3 208 144 |
| Change | +1.84% | -1.36% | -2.69% | +0.47% | -2.55% | -2.55% |
| Opening | 15.21 | 15.55 | 15.20 | 14.98 | 14.91 | 14.91 |
| High | 15.70 | 15.60 | 15.20 | 15.08 | 15.06 | 15.06 |
| Low | 15.21 | 15.07 | 14.63 | 14.75 | 14.47 | 14.47 |
Performance
| 1 day | -2.55% | ||
| 1 week | -7.15% | ||
| Current month | -3.90% | ||
| 1 month | -5.28% | ||
| 3 months | +21.98% | ||
| 6 months | -29.28% | ||
| Current year | -24.55% | ||
| 1 year | -24.51% | ||
| 3 years | +35.78% | ||
| 5 years | +48.10% |
Volumes
marketsDaily volume
3 208 144
Avg. Volume 20 sessions
5 290 623
Avg. Volume 20 sessions CNY
76 925 658.42
Avg. Volume 20 sessions USD
10 655 972.98
Record volume 1
30 795 986
Record volume 2
30 084 455
Record volume 3
29 536 810
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 757 637 049
Capitalization (USD)
520 519 157
Net sales (CNY)
1 963 149 590
Net sales (USD)
271 941 371
Number of employees
1 910
Sales / Employee (CNY)
1 027 827
Sales / Employee (USD)
142 378
Free-Float
53.99 %
Free-Float capitalization (CNY)
2 028 775 569
Free-Float capitalization (USD)
281 032 078
Average Daily Capital Traded
2.05%
Highs and lows
1 week
14.47
15.70
1 month
12.8815.79
Current year
9.6919.90
1 year
9.6923.32
3 years
9.6950.20
5 years
8.4250.20
10 years
7.3550.20
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.77
Moving average 50 days
15.51
Moving average 100 days
15.85
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
40.79
RSI 14 days
44.17
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -7.15% | -24.55% | -24.51% | 521M | ||
| -0.73% | +1.23% | +22.14% | +33.77% | 40.37B | ||
| +3.16% | +9.32% | +87.69% | +125.10% | 11.86B | ||
| +2.82% | +3.29% | +81.11% | +425.62% | 5.52B | ||
| 0.00% | -1.15% | -12.21% | +10.64% | 2.97B | ||
| +1.03% | +1.37% | +10.88% | +6.83% | 2.84B | ||
| +0.16% | +2.33% | +30.95% | - | 2.56B | ||
| +1.01% | +1.12% | -1.91% | +17.24% | 2.12B | ||
| +0.26% | -9.04% | +73.00% | +72.48% | 1.81B | ||
| -1.71% | -12.11% | -18.26% | +51.35% | 1.18B | ||
| -1.16% | -5.60% | -11.28% | +1.05% | 1.1B | ||
| -0.19% | +0.51% | -11.01% | +9.65% | 923M | ||
| -2.14% | -9.47% | -20.92% | +8.16% | 893M | ||
| -1.20% | -8.02% | -44.81% | +177.14% | 846M | ||
| +0.63% | +0.19% | -8.94% | -11.86% | 845M | ||
| +1.18% | -1.87% | +9.10% | +35.08% | 840M | ||
| Average | +0.04% | -1.96% | +10.06% | +62.52% | ||
| Weighted average by Cap. | +0.29% | +1.85% | +31.99% | +75.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +204.62% | ||
| 2020 | -1.76% | ||
| 2019 | -1.27% | ||
| 2018 | -34.79% | ||
| 2017 | +110.98% |
- Stock Market
- Equities
- 300681 Stock
- Quotes Zhuhai Enpower Electric Co.,Ltd.
