ZHUHAI HUAFA PROPERTIES CO.,LTD Quotes Zhuhai Huafa Properties Co.,Ltd
Equities
600325
CNE000001GR5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 CNY | -4.13% |
|
+3.98% | -13.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.02 ¥ | 6.19 ¥ | 6.26 ¥ | 6.54 ¥ | 6.27 ¥ |
| Volume | 27 860 500 | 31 209 740 | 63 370 310 | 102 954 900 | 55 359 130 |
| Change | +0.50% | +2.82% | +1.13% | +4.47% | -4.13% |
| Opening | 5.99 | 6.02 | 6.14 | 6.28 | 6.48 |
| High | 6.03 | 6.22 | 6.32 | 6.66 | 6.48 |
| Low | 5.84 | 5.96 | 5.84 | 6.17 | 6.25 |
Performance
| 1 day | -4.13% | ||
| 1 week | +3.98% | ||
| Current month | -11.19% | ||
| 1 month | -11.19% | ||
| 3 months | -13.87% | ||
| 6 months | -26.75% | ||
| Current year | -13.04% | ||
| 1 year | -40.90% | ||
| 3 years | -3.98% | ||
| 5 years | -25.89% | ||
| 10 years | +59.18% |
Volumes
marketsDaily volume
55 359 130
Avg. Volume 20 sessions
38 682 685
Avg. Volume 20 sessions CNY
242 540 434.95
Avg. Volume 20 sessions USD
33 501 867.74
Record volume 1
247 008 599
Record volume 2
222 252 479
Record volume 3
211 254 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 259 115 240
Capitalization (USD)
2 383 984 329
Net sales (CNY)
72 144 909 940
Net sales (USD)
9 965 304 265
Free-Float
77.13 %
Free-Float capitalization (CNY)
13 312 727 203
Free-Float capitalization (USD)
1 838 873 696
Average Daily Capital Traded
1.41%
Highs and lows
1 week
5.84
6.66
1 month
5.847.24
Current year
5.847.78
1 year
5.8411.66
3 years
5.1312.67
5 years
5.1312.67
10 years
3.2913.54
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.42
Moving average 50 days
6.75
Moving average 100 days
6.89
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
45.77
RSI 14 days
43.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | +3.98% | -13.04% | -40.90% | 2.38B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.85% | +4.67% | +5.77% | +19.01% | ||
| Weighted average by Cap. | -0.64% | +4.97% | +9.18% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -20.42% | ||
| 2022 | +50.50% | ||
| 2021 | -3.06% | ||
| 2020 | -20.69% | ||
| 2019 | +26.29% | ||
| 2018 | -15.76% | ||
| 2017 | +3.50% | ||
| 2016 | -21.47% | ||
| 2015 | +32.09% | ||
| 2014 | +65.64% | ||
| 2013 | -12.35% | ||
| 2012 | +17.57% | ||
| 2011 | -28.70% | ||
| 2010 | -45.89% | ||
| 2009 | +101.51% | ||
| 2008 | -49.06% | ||
| 2007 | +164.95% | ||
| 2006 | +125.16% | ||
| 2005 | +13.33% | ||
| 2004 | -49.61% |
- Stock Market
- Equities
- 600325 Stock
- Quotes Zhuhai Huafa Properties Co.,Ltd
