ZHUHAI RUNDU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 CNY | -0.37% |
|
-3.36% | -13.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.92 ¥ | 10.78 ¥ | 10.73 ¥ | 10.67 ¥ | 10.63 ¥ |
| Volume | 2 618 267 | 1 480 323 | 1 378 314 | 1 215 661 | 1 471 560 |
| Change | -0.73% | -1.28% | -0.46% | -0.56% | -0.37% |
| Opening | 11.03 | 10.92 | 10.73 | 10.73 | 10.51 |
| High | 11.08 | 10.92 | 10.83 | 10.79 | 10.65 |
| Low | 10.72 | 10.73 | 10.54 | 10.59 | 10.50 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.36% | ||
| 1 month | -2.12% | ||
| 3 months | +13.81% | ||
| 6 months | -21.95% | ||
| Current year | -13.86% | ||
| 1 year | -21.49% | ||
| 3 years | -7.87% | ||
| 5 years | +9.55% |
Volumes
marketsDaily volume
1 471 560
Avg. Volume 20 sessions
4 726 702
Avg. Volume 20 sessions CNY
50 244 842.26
Avg. Volume 20 sessions USD
6 938 661.98
Record volume 1
68 869 071
Record volume 2
56 436 796
Record volume 3
54 740 047
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 559 515 956
Capitalization (USD)
491 558 475
Net sales (CNY)
1 291 887 142
Net sales (USD)
178 405 739
Number of employees
1 891
Sales / Employee (CNY)
683 177
Sales / Employee (USD)
94 345
Free-Float
33.52 %
Free-Float capitalization (CNY)
1 193 080 199
Free-Float capitalization (USD)
164 760 796
Average Daily Capital Traded
1.41%
Highs and lows
1 week
10.50
11.08
1 month
10.5012.35
Current year
6.8113.67
1 year
6.8114.06
3 years
6.8122.25
5 years
6.8122.25
10 years
6.8122.25
Indicators
Moving average 5 days
10.75
Moving average 20 days
11.04
Moving average 50 days
10.66
Moving average 100 days
10.55
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
38.26
RSI 14 days
45.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.36% | -13.86% | -21.49% | 492M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.34% | -0.09% | +7.54% | +10.74% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Equities
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.
