ZHULIAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 MYR | +0.72% |
|
+2.19% | -13.58% |
| Apr. 18 | Zhulian's Profit Edges Down in Fiscal Q1 | MT |
| Apr. 17 | Zhulian Corporation Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.37 RM | 1.39 RM | 1.38 RM | 1.39 RM | 1.4 RM |
| Volume | 339 200 | 455 400 | 342 600 | 327 200 | 376 700 |
| Change | +∞% | +1.46% | -0.72% | +0.72% | +0.72% |
| Opening | 1.39 | 1.38 | 1.39 | 1.39 | 1.39 |
| High | 1.39 | 1.39 | 1.39 | 1.40 | 1.40 |
| Low | 1.37 | 1.37 | 1.37 | 1.38 | 1.38 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.19% | ||
| Current month | +1.45% | ||
| 1 month | -3.45% | ||
| 3 months | -12.50% | ||
| 6 months | -26.32% | ||
| Current year | -13.58% | ||
| 1 year | -24.32% | ||
| 3 years | -27.84% | ||
| 5 years | -3.45% | ||
| 10 years | -51.22% |
Volumes
marketsDaily volume
376 700
Avg. Volume 20 sessions
354 567
Avg. Volume 20 sessions MYR
496 393.80
Avg. Volume 20 sessions USD
104 768.88
Record volume 1
71 203 733
Record volume 2
12 645 800
Record volume 3
9 585 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
643 781 129
Capitalization (USD)
135 876 445
Net sales (MYR)
132 368 000
Net sales (USD)
27 937 590
Number of employees
535
Sales / Employee (MYR)
247 417
Sales / Employee (USD)
52 220
Free-Float
19.45 %
Free-Float capitalization (MYR)
125 214 239
Free-Float capitalization (USD)
26 427 717
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.37
1.40
1 month
1.371.54
Current year
1.201.68
1 year
1.201.90
3 years
1.202.05
5 years
0.952.05
10 years
0.953.00
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.43
Moving average 50 days
1.40
Moving average 100 days
1.53
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
45.75
RSI 14 days
45.49
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.19% | -13.58% | -24.32% | 136M | ||
| -7.18% | -8.97% | -10.73% | +19.31% | 37.64B | ||
| -3.27% | -3.27% | -8.26% | -32.02% | 14.09B | ||
| +0.69% | +3.59% | +20.55% | +83.46% | 13.12B | ||
| -0.30% | +0.44% | +11.93% | +13.07% | 4.21B | ||
| -1.41% | +5.37% | +13.27% | -11.41% | 2.6B | ||
| -1.96% | -1.36% | +5.20% | -10.63% | 2.4B | ||
| +0.81% | +7.02% | +0.34% | +18.57% | 1.61B | ||
| -1.54% | +3.28% | -17.67% | -42.59% | 1.34B | ||
| -2.70% | -6.20% | -17.81% | -48.99% | 1.1B | ||
| +1.24% | -0.61% | -33.23% | +5.73% | 1.06B | ||
| -0.71% | -2.11% | -2.11% | -11.15% | 1.03B | ||
| -0.40% | -1.73% | +32.67% | - | 861M | ||
| -1.69% | +1.14% | -5.09% | -12.57% | 838M | ||
| -0.32% | +0.98% | -8.81% | -16.53% | 762M | ||
| -0.46% | +2.11% | -3.12% | -18.69% | 758M | ||
| Average | -1.15% | +0.74% | -2.28% | -5.92% | ||
| Weighted average by Cap. | -3.85% | -0.14% | -2.64% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -13.37% | ||
| 2022 | -1.58% | ||
| 2021 | +18.75% | ||
| 2020 | +8.84% | ||
| 2019 | +15.75% | ||
| 2018 | -28.25% | ||
| 2017 | +41.60% | ||
| 2016 | -18.30% | ||
| 2015 | -31.08% | ||
| 2014 | -55.51% | ||
| 2013 | +72.07% | ||
| 2012 | +65.71% | ||
| 2011 | +1.16% | ||
| 2010 | +38.12% | ||
| 2009 | +83.52% | ||
| 2008 | -16.51% | ||
| 2007 | -27.33% |
- Stock Market
- Equities
- ZHULIAN Stock
- Quotes Zhulian Corporation