ZHUZHOU KIBING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 CNY | +3.20% |
|
+1.44% | +13.01% |
| Apr. 26 | Zhuzhou Kibing's Profit Surges 292%, Operating Income Jumps 23% in Q1 2024 | MT |
| Apr. 25 | Zhuzhou Kibing to Build Malaysian Photovoltaic Material Plant for 1.45 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.48 ¥ | 7.4 ¥ | 7.49 ¥ | 7.73 ¥ |
| Volume | 42 317 630 | 27 791 330 | 39 032 770 | 47 931 260 | 53 763 160 |
| Change | -3.02% | +1.22% | -1.07% | +1.22% | +3.20% |
| Opening | 7.65 | 7.40 | 7.59 | 7.34 | 7.47 |
| High | 7.69 | 7.48 | 7.59 | 7.52 | 7.75 |
| Low | 7.34 | 7.25 | 7.22 | 7.22 | 7.40 |
Performance
| 1 day | +3.20% | ||
| 1 week | +1.44% | ||
| Current month | +4.74% | ||
| 1 month | +4.74% | ||
| 3 months | +24.08% | ||
| 6 months | -2.89% | ||
| Current year | +13.01% | ||
| 1 year | -24.73% | ||
| 3 years | -47.77% | ||
| 5 years | +85.37% | ||
| 10 years | +178.06% |
Volumes
marketsDaily volume
53 763 160
Avg. Volume 20 sessions
40 346 706
Avg. Volume 20 sessions CNY
311 880 037.38
Avg. Volume 20 sessions USD
43 067 826.24
Record volume 1
360 284 250
Record volume 2
306 966 250
Record volume 3
293 711 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 868 645 625
Capitalization (USD)
2 743 681 143
Net sales (CNY)
15 682 741 300
Net sales (USD)
2 165 645 429
Free-Float
55.52 %
Free-Float capitalization (CNY)
11 151 787 404
Free-Float capitalization (USD)
1 539 961 474
Average Daily Capital Traded
1.57%
Highs and lows
1 week
7.22
7.75
1 month
7.227.93
Current year
5.217.93
1 year
5.2110.35
3 years
5.2128.93
5 years
3.2628.93
10 years
2.5928.93
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.56
Moving average 50 days
7.18
Moving average 100 days
6.92
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
60.00
RSI 14 days
58.99
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +1.44% | +13.01% | -24.73% | 2.74B | ||
| -0.72% | +6.11% | +12.06% | +42.50% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +22.76% | 30.34B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.89B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 19.02B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.38B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.84B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.32B | ||
| +0.89% | +2.00% | +11.00% | +14.86% | 7.75B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.37B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.01B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.73B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.47B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.15B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.12B | ||
| +0.09% | +0.18% | +16.91% | -7.14% | 4.67B | ||
| Average | +1.38% | +3.30% | +11.32% | +34.68% | ||
| Weighted average by Cap. | +0.49% | +3.17% | +11.01% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.01% | ||
| 2023 | -39.95% | ||
| 2022 | -33.39% | ||
| 2021 | +33.59% | ||
| 2020 | +133.15% | ||
| 2019 | +44.47% | ||
| 2018 | -39.10% | ||
| 2017 | +60.82% | ||
| 2016 | -24.07% | ||
| 2015 | +49.94% | ||
| 2014 | +6.90% | ||
| 2013 | +17.55% | ||
| 2012 | -3.28% | ||
| 2011 | -50.46% |
- Stock Market
- Equities
- 601636 Stock
- Quotes Zhuzhou Kibing Group Co.,Ltd
