ZHUZHOU TIANQIAO CRANE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 CNY | -3.01% |
|
-1.69% | +4.32% |
| Apr. 28 | Zhuzhou Tianqiao Crane Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Zhuzhou Tianqiao Crane Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.87 ¥ | 2.95 ¥ | 2.99 ¥ | 2.9 ¥ |
| Volume | 18 657 280 | 20 506 400 | 27 537 360 | 26 959 040 | 27 781 560 |
| Change | +∞% | -1.37% | +2.79% | +1.36% | -3.01% |
| Opening | 2.86 | 2.89 | 2.85 | 2.92 | 2.99 |
| High | 2.94 | 2.93 | 2.98 | 3.01 | 3.00 |
| Low | 2.85 | 2.86 | 2.85 | 2.92 | 2.90 |
Performance
| 1 day | -3.01% | ||
| 1 week | -1.69% | ||
| 1 month | -8.81% | ||
| 3 months | -1.69% | ||
| 6 months | +5.45% | ||
| Current year | +4.32% | ||
| 1 year | +3.57% | ||
| 3 years | +23.93% | ||
| 5 years | -25.83% | ||
| 10 years | +84.83% |
Volumes
marketsDaily volume
27 781 560
Avg. Volume 20 sessions
39 568 852
Avg. Volume 20 sessions CNY
114 749 670.80
Avg. Volume 20 sessions USD
15 848 077.03
Record volume 1
340 526 200
Record volume 2
315 688 200
Record volume 3
315 142 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 110 304 967
Capitalization (USD)
567 674 219
Net sales (CNY)
1 733 430 758
Net sales (USD)
239 404 122
Number of employees
1 522
Sales / Employee (CNY)
1 138 916
Sales / Employee (USD)
157 296
Free-Float
57.63 %
Free-Float capitalization (CNY)
2 368 689 537
Free-Float capitalization (USD)
327 139 712
Average Daily Capital Traded
2.79%
Highs and lows
1 week
2.90
3.01
1 month
2.813.31
Current year
2.393.62
1 year
2.393.62
3 years
2.094.44
5 years
1.964.44
10 years
1.556.47
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.04
Moving average 50 days
3.08
Moving average 100 days
2.98
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
42.46
RSI 14 days
43.79
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -1.69% | +4.32% | +3.57% | 568M | ||
| +0.39% | -1.93% | +13.89% | +56.16% | 165B | ||
| +1.18% | +1.68% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | +2.03% | +28.75% | +2.48% | 11.48B | ||
| +0.12% | -1.28% | +30.32% | +31.33% | 9.51B | ||
| -0.96% | -0.96% | +2.18% | +0.19% | 3.81B | ||
| -0.98% | +2.28% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | -1.31% | +56.38% | +38.32% | 2.84B | ||
| -0.79% | -3.52% | +77.80% | +235.29% | 2.11B | ||
| -1.19% | -1.02% | +35.82% | +55.82% | 1.81B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | -5.29% | +31.48% | +33.22% | 1.2B | ||
| -1.37% | -1.93% | +3.69% | +14.36% | 1.01B | ||
| -2.35% | -24.06% | -12.96% | -25.90% | 737M | ||
| -1.45% | +2.25% | +5.42% | -21.01% | 732M | ||
| -0.65% | -6.34% | +10.73% | -9.92% | 722M | ||
| Average | -0.64% | -1.46% | +23.22% | +28.44% | ||
| Weighted average by Cap. | +0.42% | -1.02% | +16.95% | +45.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -8.85% | ||
| 2022 | +4.45% | ||
| 2021 | +17.74% | ||
| 2020 | -19.22% | ||
| 2019 | +4.07% | ||
| 2018 | -19.96% | ||
| 2017 | -7.58% | ||
| 2016 | +6.35% | ||
| 2015 | +86.99% | ||
| 2014 | +32.19% | ||
| 2013 | +21.91% | ||
| 2012 | -17.67% | ||
| 2011 | -51.30% | ||
| 2010 | -4.73% |
- Stock Market
- Equities
- 002523 Stock
- Quotes Zhuzhou Tianqiao Crane Co., Ltd.
