ZIBO QIXIANG TENGDA CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 CNY | +0.37% |
|
+2.67% | +2.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 5.25 ¥ | 5.37 ¥ | 5.39 ¥ |
| Volume | 19 399 870 | 26 433 630 | 17 663 540 |
| Change | +∞% | +2.29% | +0.37% |
| Opening | 5.15 | 5.25 | 5.40 |
| High | 5.26 | 5.38 | 5.46 |
| Low | 5.12 | 5.19 | 5.34 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.67% | ||
| 1 month | +3.85% | ||
| 3 months | +37.50% | ||
| 6 months | -8.95% | ||
| Current year | +2.08% | ||
| 1 year | -20.27% | ||
| 3 years | -21.64% | ||
| 5 years | -15.50% | ||
| 10 years | +43.22% |
Volumes
marketsDaily volume
17 663 540
Avg. Volume 20 sessions
25 212 850
Avg. Volume 20 sessions CNY
135 897 261.50
Avg. Volume 20 sessions USD
18 847 455.30
Record volume 1
434 882 139
Record volume 2
382 288 479
Record volume 3
315 888 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 223 563 520
Capitalization (USD)
2 111 340 801
Net sales (CNY)
26 918 466 336
Net sales (USD)
3 733 295 178
Number of employees
3 234
Sales / Employee (CNY)
8 323 583
Sales / Employee (USD)
1 154 389
Free-Float
41.69 %
Free-Float capitalization (CNY)
6 365 372 315
Free-Float capitalization (USD)
882 807 121
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.34
5.46
1 month
4.965.62
Current year
3.795.62
1 year
3.797.04
3 years
3.7914.68
5 years
3.7914.68
10 years
2.9814.68
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.20
Moving average 50 days
5.03
Moving average 100 days
5.03
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
62.57
RSI 14 days
60.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.67% | +2.08% | -20.27% | 2.11B | ||
| -0.24% | -2.46% | +2.56% | +10.54% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +136.62% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.86% | +0.88% | +6.06% | +17.86% | ||
| Weighted average by Cap. | -0.59% | -0.12% | +8.22% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -25.00% | ||
| 2022 | -32.95% | ||
| 2021 | +75.84% | ||
| 2020 | +16.92% | ||
| 2019 | +4.53% | ||
| 2018 | -46.06% | ||
| 2017 | +15.27% | ||
| 2016 | +81.82% | ||
| 2015 | -4.43% | ||
| 2014 | +14.27% | ||
| 2013 | -14.68% | ||
| 2012 | +10.32% | ||
| 2011 | -18.72% | ||
| 2010 | +51.20% |
- Stock Market
- Equities
- 002408 Stock
- Quotes Zibo Qixiang Tengda Chemical Co., Ltd
