ZICOM GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | -10.00% |
|
0.00% | +12.50% |
| Feb. 29 | Zicom Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Zicom Group Limited's Equity Buyback Plan announced on August 2, 2021. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | |
|---|---|
| Last | 0.045 $ |
| Volume | 58 823 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 1 day | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 6 months | -29.69% | ||
| Current year | +12.50% | ||
| 1 year | -29.69% | ||
| 3 years | -39.19% | ||
| 5 years | -62.50% | ||
| 10 years | -79.55% |
Volumes
marketsDaily volume
58 823
Estimated daily volume
70 426
Avg. Volume 20 sessions
58 823
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
2 647.04
Avg. Volume 20 sessions USD
1 729.78
Record volume 1
34 826 590
Record volume 2
10 158 460
Record volume 3
9 084 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 525 744
Capitalization (USD)
6 271 239
Net sales (SGD)
94 140 000
Net sales (USD)
69 246 089
Free-Float
24.88 %
Free-Float capitalization (AUD)
2 120 881
Free-Float capitalization (USD)
1 560 046
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.05
0.05
Current year
0.040.05
1 year
0.040.07
3 years
0.040.14
5 years
0.040.23
10 years
0.040.27
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
47.17
RSI 14 days
48.12
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | +12.50% | -29.69% | 6.27M | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 32.16B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 31.83B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 10.93B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 8.69B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.27B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.82B | ||
| -.--% | -2.61% | +47.21% | +56.13% | 4.61B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 3.99B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.74B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -1.80% | -2.89% | +17.93% | +39.07% | ||
| Weighted average by Cap. | -1.87% | -3.64% | +9.35% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -31.58% | ||
| 2021 | +106.52% | ||
| 2020 | -43.90% | ||
| 2019 | +22.39% | ||
| 2018 | -55.33% | ||
| 2017 | -3.23% | ||
| 2016 | 0.00% | ||
| 2015 | -32.61% | ||
| 2014 | -9.80% | ||
| 2013 | +37.84% | ||
| 2012 | -24.49% | ||
| 2011 | +8.89% | ||
| 2010 | -18.18% | ||
| 2009 | +175.00% | ||
| 2008 | -80.39% | ||
| 2007 | +218.75% | ||
| 2006 | -46.67% |
- Stock Market
- Equities
- ZGL Stock
- Quotes Zicom Group Limited
