ZIFF DAVIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.11 USD | -1.65% |
|
-5.40% | -25.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 51.08 $ | 51.21 $ | 50.95 $ | 50.11 $ |
| Volume | 259 974 | 226 114 | 245 885 | 458 940 |
| Change | -2.22% | +0.25% | -0.51% | -1.65% |
| Opening | 51.42 | 51.21 | 51.18 | 50.26 |
| High | 51.66 | 52.08 | 51.80 | 50.55 |
| Low | 50.93 | 51.10 | 50.81 | 49.99 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.40% | ||
| 1 month | -20.51% | ||
| 3 months | -25.65% | ||
| 6 months | -17.12% | ||
| Current year | -25.42% | ||
| 1 year | -31.49% | ||
| 3 years | -58.59% | ||
| 5 years | -42.81% | ||
| 10 years | +8.09% |
Volumes
marketsDaily volume
459 422
Estimated daily volume
459 422
Avg. Volume 20 sessions
414 016
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
20 746 341.76
Record volume 1
25 830 826
Record volume 2
23 675 960
Record volume 3
20 709 188
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 350 251 609
Net sales (USD)
1 364 028 000
Number of employees
4 200
Sales / Employee (USD)
324 769
Free-Float
97.32 %
Free-Float capitalization (USD)
2 287 180 502
Average Daily Capital Traded
0.88%
Highs and lows
1 week
49.99
52.08
1 month
49.9961.47
Current year
49.9970.90
1 year
49.9975.59
3 years
49.99147.35
5 years
49.99147.35
10 years
43.58147.35
Indicators
Moving average 5 days
51.12
Moving average 20 days
53.51
Moving average 50 days
60.64
Moving average 100 days
63.65
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+21.01%
Price spread / (MMA100)
+27.02%
STIM
RSI 9 days
28.29
RSI 14 days
28.31
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -5.40% | -25.42% | -31.49% | 2.35B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 241B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 140B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 103B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.94B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 56.98B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 53.38B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.77B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.36B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.51B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.86B | ||
| Average | -0.94% | +0.55% | +11.40% | +49.52% | ||
| Weighted average by Cap. | -0.97% | +2.37% | +16.39% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da.glrGbZbhFhD9qtYRCQbGdFpzi6nZoRF4vvahaQtuXO4.sw70I8SRLyOE2IVGXFC1TTtB-sW3_mUI-8HkO18fJY3HYq9Vw7RTIrX9oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.11 | 98,463 | 261,626 |
| 03:59:59 pm | 50.11 | 200 | 163,163 |
| 03:59:59 pm | 50.11 | 200 | 162,963 |
| 03:59:59 pm | 50.11 | 150 | 162,763 |
| 03:59:59 pm | 50.11 | 200 | 162,613 |
| 03:59:58 pm | 50.11 | 300 | 162,413 |
| 03:59:57 pm | 50.11 | 101 | 162,113 |
| 03:59:57 pm | 50.11 | 100 | 162,012 |
| 03:59:57 pm | 50.11 | 100 | 161,912 |
| 03:59:57 pm | 50.11 | 100 | 161,812 |
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | -15.06% | ||
| 2022 | -28.65% | ||
| 2021 | +13.48% | ||
| 2020 | +4.25% | ||
| 2019 | +35.07% | ||
| 2018 | -7.53% | ||
| 2017 | -8.28% | ||
| 2016 | -0.63% | ||
| 2015 | +32.77% | ||
| 2014 | +23.98% | ||
| 2013 | +63.43% | ||
| 2012 | +8.74% | ||
| 2011 | -2.80% | ||
| 2010 | +42.26% | ||
| 2009 | +1.55% | ||
| 2008 | -5.34% | ||
| 2007 | -22.31% | ||
| 2006 | +27.52% | ||
| 2005 | +23.88% | ||
| 2004 | +39.17% | ||
| 2003 | +160.40% | ||
| 2002 | +284.65% | ||
| 2001 | +340.00% | ||
| 2000 | -95.81% | ||
| 1999 | -29.28% |
- Stock Market
- Equities
- ZD Stock
- Quotes Ziff Davis, Inc.
