Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
523 JPY | -0.76% | -0.57% | -1.51% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 530 ¥ | 539 ¥ | 527 ¥ | 523 ¥ |
Volume | 231 400 | 218 500 | 217 400 | 262 100 |
Change | +0.38% | +1.70% | -2.23% | -0.76% |
Opening | 538.00 | 532.00 | 538.00 | 525.00 |
High | 542.00 | 540.00 | 538.00 | 526.00 |
Low | 528.00 | 530.00 | 527.00 | 517.00 |
Performance
1 day | -0.76% | ||
1 week | -0.57% | ||
Current month | -15.92% | ||
1 month | -16.85% | ||
3 months | -1.13% | ||
6 months | +10.34% | ||
Current year | -1.51% | ||
1 year | +7.17% | ||
3 years | +30.10% | ||
5 years | -9.36% | ||
10 years | +28.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
+7.01% | +27.40% | +6.70% | +11.33% | 31.29B | ||
+1.58% | +13.38% | +42.95% | +81.66% | 20.08B | ||
+0.63% | -0.90% | -12.63% | -3.74% | 8.55B | ||
+4.39% | +11.39% | -19.63% | -47.05% | 2.14B | ||
-0.57% | +3.05% | -28.83% | -37.56% | 1.32B | ||
+1.00% | +2.02% | +6.88% | -4.72% | 795M | ||
+0.87% | +1.75% | -18.60% | -32.66% | 504M | ||
-1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
+2.44% | +5.00% | +1.20% | -20.00% | 208M | ||
-.--% | -.--% | -.--% | - | 204M | ||
-1.92% | -0.24% | +11.14% | +34.98% | 97.49M | ||
+1.49% | +5.58% | -9.96% | -29.15% | 74.21M | ||
-.--% | +0.48% | - | - | 57.84M | ||
Average | +1.06% | +4.58% | -3.61% | -8.63% | ||
Weighted average by Cap. | +4.03% | +17.41% | +13.21% | +26.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 523 | 24,300 | 262,100 |
01:59:58 am | 520 | 100 | 237,800 |
01:59:58 am | 521 | 200 | 237,700 |
01:59:58 am | 521 | 800 | 237,500 |
01:59:56 am | 521 | 100 | 236,700 |
01:59:27 am | 520 | 100 | 236,600 |
01:59:26 am | 521 | 2,000 | 236,500 |
01:59:21 am | 521 | 100 | 234,500 |
01:59:21 am | 521 | 300 | 234,400 |
01:59:00 am | 522 | 100 | 234,100 |
Monthly variations
Annual change
2024 | -1.51% | ||
2023 | +41.60% | ||
2022 | +21.36% | ||
2021 | -21.97% | ||
2020 | -27.34% | ||
2019 | +7.50% | ||
2018 | -43.79% | ||
2017 | +90.30% | ||
2016 | +42.56% | ||
2015 | -8.28% | ||
2014 | -61.92% | ||
2013 | +22.84% |
- Stock Market
- Equities
- 3679 Stock
- Quotes ZIGExN Co., Ltd.