Stock ZV ZIGNAGO VETRO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zignago Vetro S.p.A.

Equities

ZV

IT0004171440

Non-Paper Containers & Packaging

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
12.54 EUR +0.97% Intraday chart for Zignago Vetro S.p.A. +2.28% -12.06%
Apr. 26 Mib up; US stocks up after PCE data AN
Apr. 16 Mid & Small" conference kicks off in London with Made in Italy champions AN

Quotes 5-day view

Real-time Borsa Italiana
Zignago Vetro S.p.A.(ZV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.36 € 12.46 € 12.42 € 12.54 €
Volume 98 173 103 088 59 846 70 388
Change +0.32% +0.81% -0.32% +0.97%
Opening 12.38 12.52 12.46 12.50
High 12.44 12.52 12.54 12.56
Low 12.28 12.30 12.34 12.42

Performance

1 day+0.97%
1 week+2.28%
Current month-5.43%
1 month-5.86%
3 months-11.57%
6 months+2.45%
Current year-12.06%
1 year-24.73%
3 years-26.32%
5 years+20.58%
10 years+108.83%

Volumes

markets
Daily volume
70 388
Estimated daily volume
70 388
Avg. Volume 20 sessions
110 687
Daily volume ratio
0.64
Avg. Volume 20 sessions
1 388 014.98
Avg. Volume 20 sessions USD
1 484 093.38
Record volume 1
10 684 326
Record volume 2
2 085 659
Record volume 3
1 355 336
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 108 102 290
Capitalization (USD)
1 184 805 131
Net sales (EUR)
699 374 000
Net sales (USD)
747 784 668
Number of employees
2 748
Sales / Employee (EUR)
254 503
Sales / Employee (USD)
272 120
Free-Float
35.26 %
Free-Float capitalization (EUR)
394 365 836
Free-Float capitalization (USD)
421 663 839
Average Daily Capital Traded
0.13%

Highs and lows

1 week
12.20
Extreme 12.2
12.56
1 month
12.04
Extreme 12.04
13.64
Current year
12.04
Extreme 12.04
14.58
1 year
11.96
Extreme 11.96
17.62
3 years
10.46
Extreme 10.46
18.96
5 years
9.32
Extreme 9.32
18.96
10 years
4.80
Extreme 4.8
18.96

Indicators

Moving average 5 days
12.42
Moving average 20 days
13.00
Moving average 50 days
13.11
Moving average 100 days
13.41
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
33.83
RSI 14 days
37.48

Sector Comparison - Glass Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIGNAGO VETRO S.P.A. Stock Zignago Vetro S.p.A.
+0.97%+2.28%-12.06%-24.73% 1.18B
VERALLIA Stock Verallia
+1.86%+4.20%+3.90%-2.27% 4.52B
VIDRALA, S.A. Stock Vidrala, S.A.
+2.83%+2.19%+4.69%+5.97% 3.38B
SHANDONG PHARMACEUTICAL GLASS CO.LTD Stock Shandong Pharmaceutical Glass Co.Ltd
-0.70%-9.95%+11.37%+14.73% 2.61B
O-I GLASS, INC. Stock O-I Glass, Inc.
+1.48%+3.43%-8.00%-28.71% 2.35B
VETROPACK HOLDING AG Stock Vetropack Holding AG
+2.25%+0.47%-18.80%-30.60% 688M
ANADOLU CAM SANAYII A.S. Stock Anadolu Cam Sanayii A.S.
- 0.00% - - 598M
THE NATIONAL COMPANY FOR GLASS INDUSTRIES Stock The National Company for Glass Industries
-2.95%-7.48%+6.75%+25.59% 375M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD Stock ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
+0.84%+6.38%-27.19%-23.91% 299M
ANHUI DELI HOUSEHOLD GLASS CO., LTD. Stock Anhui Deli Household Glass Co., Ltd.
-0.47%+4.71%-36.73%-27.37% 228M
CRISTALERÍAS DE CHILE S.A. Stock Cristalerías de Chile S.A.
0.00%+1.18%-0.78%-5.24% 192M
SOCIETE TUNISIENNE DE VERRERIES Stock Societe Tunisienne de Verreries
+0.08%-0.24%+5.75%+25.64% 159M
RIGOLLEAU S.A. Stock Rigolleau S.A.
-7.60%-7.41%+6.71%+113.41% 145M
SHANDONG HUAPENG GLASS CO.,LTD. Stock Shandong Huapeng Glass Co.,Ltd.
-0.92%+3.86%-50.99%-38.12% 143M
HALDYN GLASS LIMITED Stock Haldyn Glass Limited
-1.10%-3.43%+12.97%+108.07% 102M
GHANI GLASS LIMITED Stock Ghani Glass Limited
-0.52%-0.59%-8.70%-13.20% 96.07M
Average-0.26%+0.52%-7.41%+6.62%
Weighted average by Cap.+1.21%+1.04%-0.11%-2.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6227bc3dd.CRjEEX1hGYrvvOFDQRU-U1sj1Zvub9Ur_c4iP9BlOsI.WWGqQjQtK_y-9dg6B1RxDCl64dqjLId90INoR4MSVbR7SqFOJwtG7rz1kg
DatePriceVolumeDaily volume
11:35:05 am 12.54 93 70,103
11:35:05 am 12.54 81 70,010
11:35:05 am 12.54 100 69,929
11:35:05 am 12.54 27 69,829
11:35:05 am 12.54 40 69,802
11:35:05 am 12.54 429 69,762
11:35:05 am 12.54 307 69,333
11:35:05 am 12.54 116 69,026
11:35:05 am 12.54 655 68,910

Chart Zignago Vetro S.p.A.

Chart Zignago Vetro S.p.A.
More charts

Monthly variations

Annual change

2024-12.06%
2023+1.13%
2022-18.02%
2021+25.73%
2020+7.72%
2019+49.41%
2018+4.42%
2017+47.46%
2016-8.99%
2015+19.63%
2014+2.63%
2013+9.29%
2012+10.29%
2011-5.69%
2010+22.56%
2009+14.71%
2008-26.09%
2007-4.17%
  1. Stock Market
  2. Equities
  3. ZV Stock
  4. Quotes Zignago Vetro S.p.A.