ZIJIN MINING GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.27 CNY | +5.00% |
|
-1.93% | +46.63% |
| Apr. 25 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
| Apr. 24 | Jefferies Adjusts Zijin Mining Group’s Price Target to HK$19.30 From HK$18.80, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.8 ¥ | 17.04 ¥ | 17.54 ¥ | 17.4 ¥ | 18.27 ¥ |
| Volume | 267 730 300 | 320 100 000 | 211 374 200 | 142 950 900 | 266 128 400 |
| Change | -4.46% | -4.27% | +2.93% | -0.80% | +5.00% |
| Opening | 18.87 | 17.41 | 17.04 | 17.33 | 17.58 |
| High | 19.00 | 17.65 | 17.59 | 17.56 | 18.37 |
| Low | 17.75 | 17.00 | 17.04 | 17.09 | 17.41 |
Performance
| 1 day | +5.00% | ||
| 1 week | -1.93% | ||
| Current month | +8.62% | ||
| 1 month | +17.64% | ||
| 3 months | +49.51% | ||
| 6 months | +51.24% | ||
| Current year | +46.63% | ||
| 1 year | +45.35% | ||
| 3 years | +63.86% | ||
| 5 years | +448.65% | ||
| 10 years | +726.70% |
Volumes
marketsDaily volume
266 128 400
Avg. Volume 20 sessions
240 357 373
Avg. Volume 20 sessions CNY
4 391 329 204.71
Avg. Volume 20 sessions USD
606 042 952.21
Record volume 1
2 147 483 647
Record volume 2
1 436 268 000
Record volume 3
1 403 644 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
468 965 668 891
Capitalization (USD)
64 721 482 998
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 492 288 147
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
733 038
Free-Float
76.44 %
Free-Float capitalization (CNY)
359 034 555 442
Free-Float capitalization (USD)
49 549 999 962
Average Daily Capital Traded
0.94%
Highs and lows
1 week
17.00
19.00
1 month
15.5319.33
Current year
11.2119.33
1 year
10.3819.33
3 years
7.4619.33
5 years
3.1519.33
10 years
2.1119.33
Indicators
Moving average 5 days
17.61
Moving average 20 days
17.63
Moving average 50 days
15.60
Moving average 100 days
13.83
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-24.30%
STIM
RSI 9 days
60.46
RSI 14 days
62.12
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -1.93% | +46.63% | +45.35% | 64.72B | ||
| +2.35% | -4.58% | +31.13% | +18.77% | 16.91B | ||
| +10.01% | +10.31% | +45.06% | +8.38% | 2.68B | ||
| Average | +5.79% | +6.93% | +40.94% | +24.17% | ||
| Weighted average by Cap. | +4.63% | +0.94% | +43.47% | +38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.63% | ||
| 2023 | +24.60% | ||
| 2022 | +3.09% | ||
| 2021 | +4.41% | ||
| 2020 | +102.40% | ||
| 2019 | +37.43% | ||
| 2018 | -27.23% | ||
| 2017 | +37.43% | ||
| 2016 | -5.11% | ||
| 2015 | +4.14% | ||
| 2014 | +46.32% | ||
| 2013 | -39.69% | ||
| 2012 | +0.26% | ||
| 2011 | -30.21% | ||
| 2010 | -14.83% | ||
| 2009 | +100.83% | ||
| 2008 | -61.69% |
- Stock Market
- Equities
- 2899 Stock
- 601899 Stock
- Quotes Zijin Mining Group Company Limited
