ZILLOW GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.67 USD | +1.68% |
|
+4.42% | -24.52% |
| Apr. 23 | Zillow Group 'Plenty Healthy' Despite Current Stock Reaction to Market, Regulatory Concerns, RBC Says | MT |
| Apr. 23 | BofA Securities Cuts Zillow Group's Price Target to $53 from $56 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.63 $ | 43.43 $ | 42.95 $ | 43.67 $ |
| Volume | 3 378 989 | 2 669 011 | 2 624 732 | 3 002 331 |
| Change | +3.29% | -0.46% | -1.11% | +1.68% |
| Opening | 42.54 | 43.64 | 42.21 | 43.01 |
| High | 44.03 | 44.73 | 43.52 | 44.25 |
| Low | 42.37 | 43.24 | 42.09 | 42.67 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.42% | ||
| Current month | -10.48% | ||
| 1 month | -10.70% | ||
| 3 months | -22.78% | ||
| 6 months | +14.77% | ||
| Current year | -24.52% | ||
| 1 year | +4.62% | ||
| 3 years | -69.07% | ||
| 5 years | +27.50% |
Volumes
marketsDaily volume
3 002 331
Estimated daily volume
3 002 331
Avg. Volume 20 sessions
3 170 345
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
138 448 966.15
Record volume 1
78 433 870
Record volume 2
50 184 010
Record volume 3
35 599 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 280 538 661
Net sales (USD)
1 945 000 000
Number of employees
6 263
Sales / Employee (USD)
310 554
Free-Float
91.96 %
Free-Float capitalization (USD)
9 342 498 477
Average Daily Capital Traded
1.35%
Highs and lows
1 week
41.20
44.73
1 month
41.2050.73
Current year
41.2061.13
1 year
33.8061.13
3 years
26.14138.10
5 years
20.04208.11
10 years
15.36208.11
Indicators
Moving average 5 days
43.18
Moving average 20 days
45.00
Moving average 50 days
50.23
Moving average 100 days
52.22
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
35.60
RSI 14 days
34.76
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.42% | -24.52% | +4.62% | 10.28B | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +1.50% | +2.74% | -34.79% | -8.58% | 1.54B | ||
| Average | +1.85% | +4.82% | -2.13% | +14.36% | ||
| Weighted average by Cap. | +1.99% | +6.32% | -6.70% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c3f84a8.ZwXk8RceDH08NMmYk_GdY6ohvdEf-mRn4CKFgfyLHUw.AzyTtXxoXk9Ue676xL7WJeh-y5pZqw9TrFL11bfzegMGf5WDf21aG255pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.67 | 269,782 | 2,155,952 |
| 03:59:59 pm | 43.69 | 100 | 1,886,170 |
| 03:59:59 pm | 43.69 | 198 | 1,886,070 |
| 03:59:59 pm | 43.68 | 100 | 1,885,872 |
| 03:59:59 pm | 43.69 | 100 | 1,885,772 |
| 03:59:58 pm | 43.68 | 100 | 1,885,672 |
| 03:59:58 pm | 43.68 | 100 | 1,885,572 |
| 03:59:58 pm | 43.68 | 100 | 1,885,472 |
| 03:59:58 pm | 43.68 | 100 | 1,885,372 |
| 03:59:58 pm | 43.68 | 429 | 1,885,272 |
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | +79.63% | ||
| 2022 | -49.55% | ||
| 2021 | -50.81% | ||
| 2020 | +182.54% | ||
| 2019 | +45.47% | ||
| 2018 | -22.83% | ||
| 2017 | +12.20% | ||
| 2016 | +55.32% | ||
| 2015 | -15.36% |
- Stock Market
- Equities
- ZG Stock
- Z Stock
- Quotes Zillow Group, Inc.
