ZIM INTEGRATED SHIPPING SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 USD | +5.12% |
|
+10.63% | +49.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 12.88 $ | 13.42 $ | 14.06 $ | 14.78 $ |
| Volume | 2 598 851 | 6 918 655 | 4 360 332 | 4 467 032 |
| Change | +2.88% | +4.19% | +4.77% | +5.12% |
| Opening | 12.68 | 13.00 | 13.57 | 13.95 |
| High | 12.95 | 13.88 | 14.17 | 14.81 |
| Low | 12.61 | 12.98 | 13.54 | 13.83 |
Performance
| 1 day | +5.12% | ||
| 1 week | +10.63% | ||
| Current month | +11.55% | ||
| 1 month | +34.85% | ||
| 3 months | +21.05% | ||
| 6 months | +100.82% | ||
| Current year | +49.75% | ||
| 1 year | -16.21% | ||
| 3 years | -62.66% |
Volumes
marketsDaily volume
4 467 032
Estimated daily volume
4 467 032
Avg. Volume 20 sessions
4 126 928
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
60 995 995.84
Record volume 1
26 067 339
Record volume 2
21 657 150
Record volume 3
20 186 782
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 778 341 483
Net sales (USD)
5 162 200 000
Number of employees
4 778
Sales / Employee (USD)
1 080 410
Free-Float
78.3 %
Free-Float capitalization (USD)
1 392 364 458
Average Daily Capital Traded
3.43%
Highs and lows
1 week
12.61
14.81
1 month
9.7514.81
Current year
9.0815.63
1 year
6.3917.97
3 years
6.3991.23
5 years
6.3991.23
10 years
6.3991.23
Indicators
Moving average 5 days
13.53
Moving average 20 days
11.65
Moving average 50 days
11.04
Moving average 100 days
11.73
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
-21.18%
Price spread / (MMA50)
-25.30%
Price spread / (MMA100)
-20.61%
STIM
RSI 9 days
74.35
RSI 14 days
69.97
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +10.63% | +49.75% | -16.21% | 1.78B | ||
| -3.09% | -8.97% | +20.21% | +14.24% | 11.37B | ||
| -0.03% | -2.56% | +34.90% | -13.78% | 4.01B | ||
| -1.59% | +6.11% | +22.53% | +35.18% | 2.95B | ||
| 0.00% | -3.33% | +22.82% | +65.52% | 1.98B | ||
| +0.32% | +0.63% | +18.66% | -9.66% | 1.89B | ||
| -1.24% | +1.88% | -17.37% | - | 1.85B | ||
| -2.50% | +2.94% | +34.81% | +14.92% | 1.61B | ||
| 0.00% | -0.68% | -1.09% | +199.59% | 1.63B | ||
| +1.25% | +6.19% | +9.52% | +42.50% | 1.58B | ||
| -0.87% | +5.35% | +9.60% | +8.56% | 1.49B | ||
| +3.64% | +6.68% | +25.84% | +54.30% | 1.56B | ||
| +2.23% | +9.94% | +67.38% | +105.44% | 1.44B | ||
| +2.83% | +6.64% | -4.98% | -12.51% | 1.28B | ||
| -1.60% | -8.49% | +27.99% | +121.34% | 1.18B | ||
| +0.94% | +4.09% | +36.53% | +61.44% | 968M | ||
| Average | +0.33% | +2.48% | +22.32% | +44.72% | ||
| Weighted average by Cap. | -0.64% | +0.41% | +22.20% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7341943c1c6b1084066588eb4c76e4.PaXrB5DNACiyZx9wFSilBL2b8LjVTKMkzn_eKQVFC_w.dvOsS8-jOXH6LCY6WGLRboipstyleMtSuSWYeWcgeJlz4dNt1JJOYv8qLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.78 | 175,697 | 4,037,716 |
| 04:00:00 pm | 14.78 | 100 | 3,862,019 |
| 03:59:59 pm | 14.78 | 100 | 3,861,919 |
| 03:59:59 pm | 14.78 | 100 | 3,861,819 |
| 03:59:59 pm | 14.78 | 100 | 3,861,719 |
| 03:59:59 pm | 14.78 | 220 | 3,861,619 |
| 03:59:59 pm | 14.78 | 100 | 3,861,399 |
| 03:59:59 pm | 14.78 | 100 | 3,861,299 |
| 03:59:59 pm | 14.78 | 200 | 3,861,199 |
| 03:59:59 pm | 14.78 | 100 | 3,860,999 |
Monthly variations
Annual change
| 2024 | +49.75% | ||
| 2023 | -42.58% | ||
| 2022 | -70.80% | ||
| 2021 | +411.83% |
- Stock Market
- Equities
- ZIM Stock
- Quotes ZIM Integrated Shipping Services Ltd.